Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kambria KAT | US$0,0008283 | -3,09% | -2,27% | US$1.019.317 | US$204.392 | 1.230.544.848 KAT |
| 802 |  Dignity DIG | US$0,001945 | 4,83% | 10,98% | US$1.017.431 | US$17.325,62 | 523.036.421 DIG |
| 803 |  OLXA OLXA | US$0,0007483 | 55,12% | 326,63% | US$1.017.191 | US$7.544,44 | 1.359.419.210 OLXA |
| 804 |  Rapids RPD | US$0,00009242 | -13,53% | 13,03% | US$1.012.082 | US$1.540,26 | 10.950.925.339 RPD |
| 805 |  DecentBet DBET | US$0,005350 | 10,29% | 6,36% | US$1.009.161 | US$1.283,44 | 188.632.973 DBET |
| 806 |  Swarm City SWT | US$0,1174 | -10,91% | -13,52% | US$1.002.361 | US$921,49 | 8.536.073 SWT |
| 807 |  QChi QCH | US$0,03080 | -2,72% | -18,35% | US$997.127 | US$122.955 | 32.377.852 QCH |
| 808 |  Global Awards Token GAT | US$0,001439 | 2,11% | -0,05% | US$986.761 | US$19.854,89 | 685.805.346 GAT |
| 809 |  Moneytoken IMT | US$0,0001045 | -4,61% | -23,30% | US$985.489 | US$25.213,22 | 9.430.337.527 IMT |
| 810 |  BOMB BOMB | US$1,03 | -3,98% | -3,66% | US$983.778 | US$91.301,06 | 955.841 BOMB |
| 811 |  Global Digital Content GDC | US$0,003005 | -8,61% | 91,86% | US$983.597 | US$49.399,82 | 327.282.479 GDC |
| 812 |  Dimecoin DIME | US$0,000001813 | -22,10% | 11,91% | US$977.234 | US$1.473,26 | 539.096.740.560 DIME |
| 813 |  NOIA Network NOIA | US$0,01111 | -15,60% | -40,27% | US$974.338 | US$46.364,47 | 87.682.688 NOIA |
| 814 |  IG Gold IGG | US$0,00009934 | -0,31% | 27,11% | US$958.134 | US$4.537,51 | 9.645.199.480 IGG |
| 815 |  Beaxy BXY | US$0,007357 | 16,75% | 22,32% | US$958.058 | US$9.999,14 | 130.217.213 BXY |
| 816 |  Bounty0x BNTY | US$0,004107 | -5,76% | -1,60% | US$955.753 | US$5.052,20 | 232.720.097 BNTY |
| 817 |  Uquid Coin UQC | US$0,09520 | 4,87% | 16,09% | US$952.007 | US$840.658 | 10.000.000 UQC |
| 818 |  BABB BAX | US$0,00003342 | 5,93% | 8,22% | US$950.057 | US$14.311,42 | 28.426.212.015 BAX |
| 819 |  ADAMANT Messenger ADM | US$0,01142 | -11,48% | 21,11% | US$944.368 | US$625,34 | 82.700.556 ADM |
| 820 |  CargoX CXO | US$0,006055 | -8,83% | -1,19% | US$939.804 | US$6.709,75 | 155.210.530 CXO |
| 821 |  COTI COTI | US$0,009506 | -6,16% | -16,24% | US$938.444 | US$2.651.781 | 98.719.430 COTI |
| 822 |  Cashbery Coin CBC | US$0,01385 | -5,09% | 0,25% | US$930.716 | US$1.117,75 | 67.186.714 CBC |
| 823 |  Nuggets NUG | US$0,0005396 | 30,53% | 3,30% | US$930.656 | US$2.270,03 | 1.724.830.450 NUG |
| 824 |  HOLD HOLD | US$0,001313 | 17,94% | -23,39% | US$925.387 | US$7.380,38 | 704.821.305 HOLD |
| 825 |  Unification UND | US$0,02055 | 3,94% | -6,93% | US$923.546 | US$104.762 | 44.939.453 UND |
| 826 |  Infinitecoin IFC | US$0,00001018 | -7,05% | 2,26% | US$922.040 | US$2.498,38 | 90.595.753.019 IFC |
| 827 |  SIBCoin SIB | US$0,05132 | -7,91% | 4,07% | US$920.957 | US$2.095,71 | 17.946.152 SIB |
| 828 |  HBZ coin HBZ | US$0,0009316 | -8,66% | 148,62% | US$911.904 | US$30.643,25 | 978.845.690 HBZ |
| 829 |  Quasarcoin QAC | US$0,005383 | -3,31% | 3,24% | US$906.153 | US$1.442,40 | 168.339.297 QAC |
| 830 |  Xriba XRA | US$0,009194 | -0,05% | 19,08% | US$898.667 | US$1.172,23 | 97.748.745 XRA |
| 831 |  Coinsuper Ecosystem Network CEN | US$0,002260 | 3,69% | -9,29% | US$897.426 | US$1.012,63 | 397.128.915 CEN |
| 832 |  Rate3 RTE | US$0,0009964 | -4,10% | -6,68% | US$886.209 | US$115.249 | 889.382.388 RTE |
| 833 |  Trias TRY | US$0,001116 | -0,64% | -2,87% | US$885.559 | US$24.939,55 | 793.867.500 TRY |
| 834 |  FuzeX FXT | US$0,001069 | -4,69% | -28,55% | US$881.196 | US$2.461,20 | 824.627.153 FXT |
| 835 |  UpToken UP | US$0,006008 | 0,66% | 27,83% | US$880.473 | US$598,95 | 146.540.250 UP |
| 836 |  Conceal CCX | US$0,1683 | 7,99% | 7,63% | US$867.433 | US$90.996,35 | 5.154.494 CCX |
| 837 |  STK STK | US$0,002509 | -11,07% | -4,11% | US$863.047 | US$34.147,92 | 343.971.372 STK |
| 838 |  Sentient Coin SEN | US$0,0006433 | 14,98% | 5,98% | US$862.401 | US$13.595,51 | 1.340.555.434 SEN |
| 839 |  Sessia KICKS | US$0,1474 | 3,39% | 4,13% | US$860.537 | US$34.874,88 | 5.839.841 KICKS |
| 840 |  Hxro HXRO | US$0,01468 | -6,63% | -37,40% | US$857.255 | US$6.453,72 | 58.410.980 HXRO |
| 841 |  Zeepin ZPT | US$0,001703 | -17,30% | -64,23% | US$851.559 | US$1.578,10 | 500.000.000 ZPT |
| 842 |  CanYaCoin CAN | US$0,009223 | -5,57% | -20,18% | US$850.541 | US$6.194,46 | 92.223.036 CAN |
| 843 |  ZPER ZPR | US$0,0006387 | -9,12% | -6,56% | US$839.822 | US$3.367,69 | 1.314.902.816 ZPR |
| 844 |  Bitcoin Private BTCP | US$0,1758 | -11,00% | 21,16% | US$836.879 | US$3.959,37 | 4.760.268 BTCP |
| 845 |  LEOcoin LEO | US$0,004399 | 1,89% | -24,73% | US$835.385 | US$3.155,16 | 189.891.565 LEO |
| 846 |  CVCoin CVN | US$0,06747 | 3,34% | -1,79% | US$835.280 | US$257.883 | 12.380.890 CVN |
| 847 |  XEL XEL | US$0,009070 | 8,23% | 17,87% | US$831.512 | US$660,16 | 91.676.277 XEL |
| 848 |  Teloscoin TELOS | US$0,007089 | 3,44% | 40,86% | US$831.298 | US$552,42 | 117.273.897 TELOS |
| 849 |  Waves Community Token WCT | US$0,08270 | -0,61% | -5,77% | US$826.975 | US$1.343,70 | 9.999.966 WCT |
| 850 |  GoldenPyrex GPYX | US$0,08252 | -9,96% | -27,63% | US$824.041 | US$1.136,70 | 9.986.065 GPYX |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.