Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RSK Smart Bitcoin RBTC | US$8.739,25 | 0,20% | 9,52% | US$480.659 | US$7.058.842 | 55 RBTC |
| 952 |  Crowd Machine CMCT | US$0,001016 | -10,83% | 37,00% | US$477.663 | US$18.941,23 | 470.164.800 CMCT |
| 953 |  smARTOFGIVING AOG | US$0,006479 | -10,44% | -34,03% | US$474.811 | US$1.382,89 | 73.288.778 AOG |
| 954 |  DNotes NOTE | US$0,003489 | 10,30% | 9,52% | US$471.201 | US$50.178,55 | 135.043.262 NOTE |
| 955 |  Bancacy BNY | US$0,003485 | -3,74% | 35,98% | US$466.859 | US$31.166,20 | 133.964.740 BNY |
| 956 |  Kolion KLN | US$0,4666 | 0,06% | 1,26% | US$466.581 | US$13.287,65 | 999.999 KLN |
| 957 |  Datawallet DXT | US$0,001195 | -24,14% | -20,49% | US$466.456 | US$120.008 | 390.222.225 DXT |
| 958 |  ExclusiveCoin EXCL | US$0,08049 | -6,71% | -3,58% | US$462.471 | US$519,43 | 5.745.342 EXCL |
| 959 |  StakeCubeCoin SCC | US$0,2206 | 8,68% | 23,72% | US$461.689 | US$806,06 | 2.092.466 SCC |
| 960 |  Lobstex LOBS | US$0,02591 | 12,98% | 15,82% | US$457.533 | US$76.732,57 | 17.655.375 LOBS |
| 961 |  PUBLISH NEWS | US$0,001981 | -4,90% | -21,17% | US$455.493 | US$51.010,94 | 229.891.559 NEWS |
| 962 |  Proxeus XES | US$0,002241 | -51,03% | -73,84% | US$455.443 | US$879,12 | 203.240.350 XES |
| 963 |  WOLLO WLO | US$0,01049 | 3,28% | -4,48% | US$451.723 | US$3.948,07 | 43.057.496 WLO |
| 964 |  Banca BANCA | US$0,00002496 | -2,34% | 15,05% | US$447.531 | US$9.381,61 | 17.926.481.684 BANCA |
| 965 |  Pylon Network PYLNT | US$0,9661 | 46,00% | 11,75% | US$447.457 | US$2.505,44 | 463.158 PYLNT |
| 966 |  SnowGem XSG | US$0,02346 | 13,73% | 12,25% | US$447.364 | US$79.197,31 | 19.066.088 XSG |
| 967 |  DPRating RATING | US$0,0001735 | -2,24% | -0,29% | US$447.153 | US$373.857 | 2.576.531.479 RATING |
| 968 |  SophiaTX SPHTX | US$0,001348 | -30,11% | 50,88% | US$445.860 | US$16.733,19 | 330.877.003 SPHTX |
| 969 |  Blockport BPT | US$0,008237 | -7,55% | 26,90% | US$439.886 | US$1.153,00 | 53.402.933 BPT |
| 970 |  Presearch PRE | US$0,002802 | -8,22% | -27,28% | US$434.382 | US$17.854,32 | 155.000.000 PRE |
| 971 |  Privatix PRIX | US$0,3950 | -1,01% | 7,01% | US$433.288 | US$2.100,00 | 1.096.900 PRIX |
| 972 |  wave edu coin WEC | US$0,003595 | 8,38% | 19,46% | US$430.461 | US$194.586 | 119.749.746 WEC |
| 973 |  Zeusshield ZSC | US$0,0003680 | -2,41% | -9,47% | US$430.389 | US$16.481,86 | 1.169.566.883 ZSC |
| 974 |  OracleChain OCT | US$0,01421 | 12,55% | 39,85% | US$426.255 | US$9.768,63 | 30.000.000 OCT |
| 975 |  HEROcoin PLAY | US$0,002275 | -9,41% | -9,39% | US$423.555 | US$12.160,31 | 186.141.658 PLAY |
| 976 |  Birake BIR | US$0,005775 | 8,19% | 25,34% | US$423.173 | US$30.561,84 | 73.273.868 BIR |
| 977 |  CoTrader COT | US$0,00002687 | 46,78% | 105,89% | US$422.652 | US$70.574,84 | 15.728.056.896 COT |
| 978 |  PTON PTON | US$0,00002795 | -23,03% | -55,73% | US$416.785 | US$4.412,07 | 14.909.156.667 PTON |
| 979 |  MinexCoin MNX | US$0,06773 | 0,99% | -1,54% | US$402.472 | US$89.880,50 | 5.942.699 MNX |
| 980 |  VisionX VNX | US$0,0001106 | -5,37% | -7,13% | US$398.096 | US$45.940,98 | 3.600.000.000 VNX |
| 981 |  Graviocoin GIO | US$0,0003975 | 10,10% | 49,62% | US$391.623 | US$1.159,73 | 985.200.658 GIO |
| 982 |  BitCash BITC | US$0,03267 | -2,66% | -12,57% | US$391.322 | US$1.853,73 | 11.977.724 BITC |
| 983 |  Flixxo FLIXX | US$0,004565 | -14,40% | -12,50% | US$384.933 | US$2.980,48 | 84.323.675 FLIXX |
| 984 |  Raise RAISE | US$0,03178 | 4,03% | -3,45% | US$384.771 | US$25.908,69 | 12.107.649 RAISE |
| 985 |  Eristica ERT | US$0,002221 | 2,41% | 0,94% | US$383.093 | US$21.034,27 | 172.467.627 ERT |
| 986 |  Ink Protocol XNK | US$0,001125 | -11,21% | -10,12% | US$377.100 | US$20.787,30 | 335.063.629 XNK |
| 987 |  PHI Token PHI | US$0,06455 | -5,13% | 10,95% | US$376.196 | US$12.831,65 | 5.828.254 PHI |
| 988 |  FarmaTrust FTT | US$0,0006268 | -13,57% | -46,91% | US$376.051 | US$2.508,77 | 600.000.000 FTT |
| 989 |  GoNetwork GOT | US$0,005218 | -4,17% | -12,99% | US$375.660 | US$337.335 | 71.994.620 GOT |
| 990 |  HyperSpace AMP | US$0,003707 | -20,36% | -13,89% | US$373.371 | US$752,20 | 100.728.564 AMP |
| 991 |  eXPerience Chain XPC | US$0,000004061 | -7,79% | -58,58% | US$369.920 | US$6.848,28 | 91.090.814.961 XPC |
| 992 |  PAL Network PAL | US$0,0008415 | -20,15% | 5,36% | US$369.032 | US$2.901,88 | 438.524.050 PAL |
| 993 |  Ether-1 ETHO | US$0,009776 | 0,87% | 21,90% | US$366.367 | US$18.512,09 | 37.476.617 ETHO |
| 994 |  Masari MSR | US$0,03149 | -5,56% | 9,01% | US$365.939 | US$700,67 | 11.620.433 MSR |
| 995 |  ODUWA OWC | US$0,1553 | -1,87% | -3,38% | US$365.044 | US$72.024,45 | 2.349.850 OWC |
| 996 |  Bezop BEZ | US$0,006488 | 0,38% | 61,72% | US$361.316 | US$1.347,19 | 55.685.931 BEZ |
| 997 |  Soverain SOVE | US$1,01 | 24,24% | 6,14% | US$360.773 | US$19.185,44 | 355.924 SOVE |
| 998 |  Raven Protocol RAVEN | US$0,0001963 | 5,69% | -3,69% | US$360.711 | US$1.962,07 | 1.837.814.058 RAVEN |
| 999 |  Data Transaction Token XD | US$0,001814 | 16,05% | -22,26% | US$359.207 | US$7.659,50 | 197.973.985 XD |
| 1000 |  Gems GEM | US$0,0003097 | -10,35% | -7,01% | US$357.071 | US$2.702,76 | 1.152.794.971 GEM |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.