Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Stox STX | US$0,01528 | -11,26% | 3,35% | US$817.521 | US$25.518,09 | 53.512.706 STX |
| 852 |  Cardstack CARD | US$0,0003449 | 2,36% | 4,53% | US$817.181 | US$42.028,57 | 2.369.306.891 CARD |
| 853 |  Sentinel Chain SENC | US$0,004131 | 0,57% | 2,16% | US$815.015 | US$2.952,64 | 197.269.666 SENC |
| 854 |  Zero ZER | US$0,1120 | 4,15% | 24,61% | US$810.253 | US$1.868,60 | 7.231.481 ZER |
| 855 |  Expanse EXP | US$0,04907 | -22,31% | -28,14% | US$810.144 | US$8.450,87 | 16.508.389 EXP |
| 856 |  Akropolis AKRO | US$0,001507 | -1,98% | -13,07% | US$806.075 | US$202.684 | 535.001.020 AKRO |
| 857 |  WinStars.live WNL | US$0,04855 | -11,86% | 30,91% | US$799.799 | US$1.547,07 | 16.474.029 WNL |
| 858 |  GAMB GMB | US$0,0002074 | -1,33% | 0,74% | US$799.269 | US$93.663,25 | 3.853.249.989 GMB |
| 859 |  RED RED | US$0,006144 | -11,54% | 23,21% | US$798.692 | US$26.523,78 | 130.000.009 RED |
| 860 |  Vanta Network VANTA | US$0,0002836 | 2,23% | -4,13% | US$797.532 | US$906.228 | 2.812.526.833 VANTA |
| 861 |  Ormeus Coin ORMEUS | US$0,02220 | 5,42% | 14,26% | US$797.173 | US$44.421,97 | 35.904.998 ORMEUS |
| 862 |  COVA COVA | US$0,0003191 | -1,68% | -21,68% | US$796.502 | US$1.115.126 | 2.496.011.000 COVA |
| 863 |  VouchForMe IPL | US$0,003471 | 6,89% | 11,39% | US$794.157 | US$21.384,90 | 228.811.027 IPL |
| 864 |  CoinFi COFI | US$0,003993 | 5,38% | 0,18% | US$793.196 | US$3.223,17 | 198.664.791 COFI |
| 865 |  Terracoin TRC | US$0,03415 | -60,79% | 12,69% | US$783.247 | US$2.532,41 | 22.935.396 TRC |
| 866 |  Paytomat PTI | US$0,004380 | 6,13% | 83,58% | US$781.299 | US$80.251,85 | 178.365.552 PTI |
| 867 |  NewYorkCoin NYC | US$0,000005731 | -6,89% | 4,26% | US$768.154 | US$700,44 | 134.024.588.760 NYC |
| 868 |  PlatonCoin PLTC | US$0,1318 | 10,50% | 46,56% | US$766.561 | US$63.280,14 | 5.813.982 PLTC |
| 869 |  Omni OMNI | US$1,36 | 3,78% | -0,20% | US$764.399 | US$1.353,53 | 562.371 OMNI |
| 870 |  FREE Coin FREE | US$0,00000008775 | 10,17% | -3,54% | US$763.464 | US$1.257,86 | 8.700.200.594.990 FREE |
| 871 |  Max Property Group MPG | US$0,006356 | 6,98% | 63,86% | US$747.085 | US$172.590 | 117.545.307 MPG |
| 872 |  Wibson WIB | US$0,0002777 | -0,29% | 15,88% | US$738.722 | US$1.345,25 | 2.660.569.012 WIB |
| 873 |  Novacoin NVC | US$0,3155 | 10,44% | 15,76% | US$736.815 | US$692,04 | 2.335.757 NVC |
| 874 |  Cappasity CAPP | US$0,001371 | -3,34% | -2,45% | US$735.851 | US$74.221,55 | 536.919.149 CAPP |
| 875 |  MESG MESG | US$0,02107 | -2,51% | -6,01% | US$728.979 | US$96.549,99 | 34.595.149 MESG |
| 876 |  EBCoin EBC | US$0,0001587 | 4,57% | 24,71% | US$727.556 | US$623,22 | 4.585.368.086 EBC |
| 877 |  X8X Token X8X | US$0,009226 | 11,57% | -11,43% | US$722.889 | US$1.425,57 | 78.357.341 X8X |
| 878 |  Zilla ZLA | US$0,01200 | -2,09% | 4,60% | US$719.968 | US$25.682,37 | 60.000.000 ZLA |
| 879 |  DABANKING DAB | US$0,2520 | 16,86% | 31,67% | US$719.570 | US$2.902,93 | 2.855.392 DAB |
| 880 |  Aventus AVT | US$0,1196 | -0,19% | 22,40% | US$717.637 | US$15.547,28 | 6.000.000 AVT |
| 881 |  Webflix Token WFX | US$0,001183 | -11,86% | -4,11% | US$715.296 | US$415.948 | 604.709.161 WFX |
| 882 |  Paypex PAYX | US$0,01036 | 1,11% | 6,62% | US$708.584 | US$29.888,49 | 68.428.768 PAYX |
| 883 |  AIDUS TOKEN AIDUS | US$0,003541 | -22,01% | -7,79% | US$708.168 | US$20.075,80 | 200.000.000 AIDUS |
| 884 |  Halo Platform HALO | US$0,0001403 | 5,11% | 93,73% | US$708.135 | US$511,57 | 5.047.592.111 HALO |
| 885 |  Acute Angle Cloud AAC | US$0,002831 | -12,21% | 14,05% | US$707.679 | US$327.157 | 250.000.000 AAC |
| 886 |  Atomic Wallet Coin AWC | US$0,1133 | 12,00% | 19,77% | US$707.366 | US$2.426,80 | 6.241.346 AWC |
| 887 |  Trinity Network Credit TNC | US$0,002102 | 13,95% | -3,73% | US$700.591 | US$3.465,68 | 333.333.333 TNC |
| 888 |  ParallelCoin DUO | US$2,22 | -59,74% | 219,85% | US$699.972 | US$29.166,21 | 314.719 DUO |
| 889 |  DACSEE DACS | US$0,0009255 | -35,50% | -40,29% | US$698.738 | US$4.177,84 | 754.968.384 DACS |
| 890 |  Spiking SPIKE | US$0,001573 | -44,22% | 79,08% | US$696.843 | US$1.333.798 | 442.894.598 SPIKE |
| 891 |  Fortuna FOTA | US$0,001437 | 3,48% | -24,02% | US$689.749 | US$14.824,04 | 479.997.016 FOTA |
| 892 |  Verasity VRA | US$0,0002729 | 1,60% | -15,17% | US$684.472 | US$607.785 | 2.507.985.560 VRA |
| 893 |  ICE ROCK MINING ROCK2 | US$0,04320 | -1,56% | -20,24% | US$679.220 | US$42.436,97 | 15.724.272 ROCK2 |
| 894 |  ESBC ESBC | US$0,03557 | 1,27% | 12,40% | US$678.895 | US$36.606,06 | 19.087.765 ESBC |
| 895 |  EvenCoin EVN | US$0,02185 | 1,23% | -2,90% | US$674.572 | US$780.319 | 30.875.378 EVN |
| 896 |  Thrive Token THRT | US$0,006479 | 4,95% | 14,56% | US$668.894 | US$11.435,72 | 103.246.212 THRT |
| 897 |  Bitcoin Plus XBC | US$5,07 | -11,35% | 0,30% | US$664.083 | US$3.464,07 | 130.871 XBC |
| 898 |  Titan Coin TTN | US$0,0007370 | -17,43% | -86,66% | US$661.496 | US$52.838,72 | 897.595.848 TTN |
| 899 |  RevolutionVR RVR | US$0,003146 | -20,52% | -12,19% | US$660.614 | US$717,80 | 210.000.000 RVR |
| 900 |  iEthereum IETH | US$0,03648 | -2,95% | 9,83% | US$655.997 | US$1.390,85 | 17.982.000 IETH |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.