Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Qbao QBT | US$0,01003 | 7,56% | 21,43% | US$655.665 | US$21.484,95 | 65.351.403 QBT |
| 902 |  Matryx MTX | US$0,02818 | -7,61% | -12,76% | US$654.457 | US$44.294,33 | 23.224.303 MTX |
| 903 |  Lunes LUNES | US$0,004294 | -0,30% | 11,70% | US$647.216 | US$24.214,73 | 150.728.538 LUNES |
| 904 |  Vodi X VDX | US$0,001603 | -18,16% | 2,81% | US$646.963 | US$2.084,66 | 403.709.242 VDX |
| 905 |  Faceter FACE | US$0,001368 | 9,18% | 7,16% | US$643.977 | US$1.403,50 | 470.623.560 FACE |
| 906 |  Ubcoin Market UBC | US$0,001876 | 0,88% | 10,56% | US$642.225 | US$103.404 | 342.272.358 UBC |
| 907 |  DATx DATX | US$0,0004605 | 2,11% | -8,02% | US$640.628 | US$120.655 | 1.391.302.551 DATX |
| 908 |  Maverick Chain MVC | US$0,005923 | 4,62% | 9,06% | US$633.418 | US$6.493,12 | 106.936.231 MVC |
| 909 |  Pirl PIRL | US$0,01095 | -0,03% | 19,42% | US$621.986 | US$7.159,69 | 56.790.844 PIRL |
| 910 |  Hacken HKN | US$0,1132 | -6,66% | 5,34% | US$621.396 | US$1.209,29 | 5.488.560 HKN |
| 911 |  Trittium TRTT | US$0,004760 | 1,41% | 5,03% | US$613.611 | US$651,07 | 128.915.825 TRTT |
| 912 |  WeShow Token WET | US$0,003840 | 3,53% | -14,21% | US$613.396 | US$2.618.108 | 159.732.931 WET |
| 913 |  Open Platform OPEN | US$0,0008419 | -5,06% | 1,02% | US$605.291 | US$8.056,36 | 718.950.534 OPEN |
| 914 |  Iconiq Lab Token ICNQ | US$0,1561 | -24,04% | -3,57% | US$602.285 | US$657,85 | 3.858.186 ICNQ |
| 915 |  NuBits USNBT | US$0,05479 | -13,77% | 71,27% | US$601.719 | US$19.605,74 | 10.981.667 USNBT |
| 916 |  MTC Mesh Network MTC | US$0,001646 | 3,33% | 17,84% | US$600.774 | US$3.196,05 | 364.995.776 MTC |
| 917 |  Alphacat ACAT | US$0,0002150 | -0,44% | 15,27% | US$600.079 | US$45.673,82 | 2.790.428.084 ACAT |
| 918 |  Amon AMN | US$0,001057 | 6,64% | 22,64% | US$599.372 | US$1.531,93 | 567.079.715 AMN |
| 919 |  CryptoBonusMiles CBM | US$0,0001979 | -29,19% | -41,15% | US$593.990 | US$178.990 | 3.002.000.052 CBM |
| 920 |  OWNDATA OWN | US$0,00005396 | -2,42% | 3,48% | US$593.520 | US$19.238,58 | 11.000.000.000 OWN |
| 921 |  Ifoods Chain IFOOD | US$0,0002374 | 5,97% | -1,25% | US$593.494 | US$3.749,19 | 2.499.999.990 IFOOD |
| 922 |  Upfiring UFR | US$0,02731 | 2,33% | 16,70% | US$589.904 | US$5.327,63 | 21.600.000 UFR |
| 923 |  SPINDLE SPD | US$0,0001835 | 0,41% | 2,11% | US$589.322 | US$14.014,05 | 3.211.962.623 SPD |
| 924 |  AICHAIN AIT | US$0,001098 | -0,15% | 1,67% | US$587.561 | US$30.719,92 | 535.067.071 AIT |
| 925 |  Sharder SS | US$0,002028 | -2,68% | 7,31% | US$574.409 | US$43.359,94 | 283.282.765 SS |
| 926 |  BiblePay BBP | US$0,0003143 | -6,06% | 3,42% | US$571.034 | US$8.281,62 | 1.816.762.254 BBP |
| 927 |  Sakura Bloom SKB | US$0,0002188 | 3,82% | 45,66% | US$565.077 | US$10.045,79 | 2.582.965.294 SKB |
| 928 |  HashNet BitEco HNB | US$0,01894 | 0,23% | -6,72% | US$561.440 | US$102.603 | 29.640.456 HNB |
| 929 |  0xBitcoin 0xBTC | US$0,1051 | -7,54% | -13,57% | US$551.398 | US$900.135 | 5.244.350 0xBTC |
| 930 |  TraDove B2BCoin BBC | US$0,001097 | 7,04% | 26,99% | US$548.535 | US$3.150,23 | 500.000.000 BBC |
| 931 |  QuadrantProtocol EQUAD | US$0,001642 | 1,75% | 9,87% | US$548.454 | US$647.242 | 334.019.710 EQUAD |
| 932 |  AidCoin AID | US$0,01197 | -8,23% | -0,80% | US$546.448 | US$1.112,72 | 45.647.599 AID |
| 933 |  Essentia ESS | US$0,0006289 | -1,42% | 17,20% | US$544.585 | US$68.896,17 | 865.918.920 ESS |
| 934 |  PDATA PDATA | US$0,001508 | 50,26% | 37,29% | US$536.881 | US$9.434,70 | 355.921.578 PDATA |
| 935 |  Liquidity Network LQD | US$0,01229 | 6,03% | 12,49% | US$532.628 | US$38.197,65 | 43.334.645 LQD |
| 936 |  Prometeus PROM | US$0,1374 | 9,18% | 1,63% | US$528.876 | US$115.976 | 3.850.000 PROM |
| 937 |  Cloudbric CLB | US$0,001234 | -19,40% | 23,48% | US$528.531 | US$379.028 | 428.165.770 CLB |
| 938 |  NANJCOIN NANJ | US$0,00002698 | -19,47% | 1,64% | US$522.338 | US$3.097,81 | 19.361.889.557 NANJ |
| 939 |  LIFE LIFE | US$0,00002221 | 11,15% | 9,86% | US$520.715 | US$7.871,04 | 23.442.468.688 LIFE |
| 940 |  NoLimitCoin NLC2 | US$0,001018 | -9,67% | -16,23% | US$514.765 | US$3.464,40 | 505.853.543 NLC2 |
| 941 |  BitcoinZ BTCZ | US$0,00009259 | 4,84% | -0,66% | US$513.394 | US$2.877,29 | 5.545.060.209 BTCZ |
| 942 |  DubaiCoin DBIX | US$0,1204 | -5,29% | 4,44% | US$513.168 | US$1.750,83 | 4.263.172 DBIX |
| 943 |  Internxt INXT | US$0,8128 | -13,43% | -12,35% | US$511.742 | US$55.688,67 | 629.610 INXT |
| 944 |  Patientory PTOY | US$0,007293 | 1,11% | 18,68% | US$510.544 | US$898,47 | 70.000.000 PTOY |
| 945 |  FLIP FLP | US$0,008939 | -5,86% | 6,15% | US$500.166 | US$53.612,50 | 55.955.000 FLP |
| 946 |  Bitex Global XBX Coin XBX | US$0,002499 | -2,33% | 0,35% | US$496.411 | US$251.075 | 198.673.058 XBX |
| 947 |  KARMA KARMA | US$0,00009140 | 32,60% | -2,96% | US$494.994 | US$2.698,22 | 5.415.555.897 KARMA |
| 948 |  IXT IXT | US$0,01383 | -4,10% | 5,08% | US$494.816 | US$670,85 | 35.778.844 IXT |
| 949 |  Electrify.Asia ELEC | US$0,0009121 | 12,13% | 6,14% | US$483.017 | US$1.256,87 | 529.591.779 ELEC |
| 950 |  Karbo KRB | US$0,06066 | -5,36% | 5,92% | US$482.443 | US$923,64 | 7.953.858 KRB |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.