Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Radium RADS | US$0,4097 | 7,62% | 17,26% | US$1.579.765 | US$3.365,79 | 3.855.559 RADS |
| 702 |  1SG 1SG | US$0,7213 | 0,07% | -0,60% | US$1.578.323 | US$2.710.509 | 2.188.055 1SG |
| 703 |  Myriad XMY | US$0,0009246 | 4,85% | 9,44% | US$1.575.512 | US$1.060,10 | 1.703.929.000 XMY |
| 704 |  Dynamic DYN | US$0,1060 | -7,57% | 0,55% | US$1.571.897 | US$13.368,67 | 14.824.846 DYN |
| 705 |  carVertical CV | US$0,0002048 | 0,47% | 9,41% | US$1.567.233 | US$40.604,60 | 7.650.893.616 CV |
| 706 |  W Green Pay WGP | US$0,1640 | 14,58% | 21,93% | US$1.562.489 | US$858.807 | 9.526.638 WGP |
| 707 |  CashBet Coin CBC | US$0,009550 | -1,32% | 28,75% | US$1.551.562 | US$10.743,56 | 162.465.786 CBC |
| 708 |  I/O Coin IOC | US$0,08586 | 4,20% | 10,20% | US$1.524.776 | US$3.577,96 | 17.758.600 IOC |
| 709 |  Safe Haven SHA | US$0,0005020 | 0,53% | 7,00% | US$1.509.058 | US$152.541 | 3.005.855.396 SHA |
| 710 |  DigitalBits XDB | US$0,01271 | -1,19% | 4,17% | US$1.508.663 | US$67.238,26 | 118.675.143 XDB |
| 711 |  Mysterium MYST | US$0,06339 | 16,78% | 14,87% | US$1.500.518 | US$1.362,81 | 23.672.502 MYST |
| 712 |  LUXCoin LUX | US$0,2221 | 10,93% | 11,69% | US$1.478.148 | US$3.620,50 | 6.655.975 LUX |
| 713 |  CoinPoker CHP | US$0,004902 | -0,74% | 6,02% | US$1.473.968 | US$1.186,82 | 300.713.592 CHP |
| 714 |  HashCoin HSC | US$0,0001145 | -4,96% | -1,62% | US$1.472.558 | US$125.010 | 12.863.911.326 HSC |
| 715 |  Enecuum ENQ | US$0,03538 | -6,50% | -10,74% | US$1.463.303 | US$428.023 | 41.364.394 ENQ |
| 716 |  ChatCoin CHAT | US$0,002091 | -2,96% | -8,72% | US$1.442.721 | US$535.946 | 690.000.640 CHAT |
| 717 |  NativeCoin N8V | US$0,06536 | 12,06% | 30,64% | US$1.441.005 | US$54.067,85 | 22.045.898 N8V |
| 718 |  Kryll KRL | US$0,05740 | -0,23% | 4,43% | US$1.435.624 | US$18.023,84 | 25.010.580 KRL |
| 719 |  Fast Access Blockchain FAB | US$0,05054 | 12,32% | 13,71% | US$1.431.273 | US$5.162,05 | 28.320.115 FAB |
| 720 |  Covesting COV | US$0,07908 | 1,16% | -5,79% | US$1.423.434 | US$1.623,17 | 18.000.000 COV |
| 721 |  SINOVATE SIN | US$0,002197 | 3,91% | -4,37% | US$1.412.814 | US$48.398,81 | 642.974.411 SIN |
| 722 |  ugChain UGC | US$0,002442 | -4,67% | 22,14% | US$1.388.999 | US$190.035 | 568.842.039 UGC |
| 723 |  Hiveterminal Token HVN | US$0,003382 | -1,21% | 11,22% | US$1.387.456 | US$659,77 | 410.288.182 HVN |
| 724 |  Lition LIT | US$0,05392 | -15,27% | -19,05% | US$1.384.723 | US$212.931 | 25.682.869 LIT |
| 725 |  FansTime FTI | US$0,0004820 | -10,66% | -31,37% | US$1.373.813 | US$366.570 | 2.850.000.000 FTI |
| 726 |  Smartshare SSP | US$0,0002947 | -3,40% | -26,49% | US$1.367.361 | US$666.024 | 4.639.918.911 SSP |
| 727 |  Elamachain ELAMA | US$0,007410 | 1,23% | -10,58% | US$1.357.764 | US$766.094 | 183.238.883 ELAMA |
| 728 |  Kuai Token KT | US$0,1411 | -0,95% | 2,05% | US$1.356.945 | US$8.255.875 | 9.613.864 KT |
| 729 |  Diamond DMD | US$0,4049 | 8,49% | -15,94% | US$1.355.279 | US$3.456,07 | 3.347.056 DMD |
| 730 |  EchoLink EKO | US$0,002697 | 6,21% | 10,90% | US$1.348.714 | US$231.687 | 500.000.000 EKO |
| 731 |  Azbit AZ | US$0,00001886 | -11,38% | -9,09% | US$1.347.690 | US$172.433 | 71.468.963.832 AZ |
| 732 |  Plair PLA | US$0,00006782 | 9,62% | 11,27% | US$1.346.839 | US$45.180,92 | 19.858.508.800 PLA |
| 733 |  BitGreen BITG | US$0,1362 | -5,32% | 7,06% | US$1.339.317 | US$4.770,50 | 9.835.740 BITG |
| 734 |  Brickblock BBK | US$0,01763 | 1,92% | 4,07% | US$1.324.893 | US$10.878,27 | 75.131.283 BBK |
| 735 |  SafeInsure SINS | US$0,3504 | -5,74% | 1,26% | US$1.322.537 | US$76.208,31 | 3.774.412 SINS |
| 736 |  Mcashchain MCASH | US$0,01117 | -4,19% | -8,08% | US$1.321.983 | US$3.603,39 | 118.353.710 MCASH |
| 737 |  BOOM BOOM | US$0,001730 | -5,97% | -10,79% | US$1.318.416 | US$30.101,93 | 762.210.899 BOOM |
| 738 |  Switcheo SWTH | US$0,002517 | 13,57% | 18,46% | US$1.315.813 | US$5.943,56 | 522.694.673 SWTH |
| 739 |  ATLANT ATL | US$0,02418 | 20,66% | 43,86% | US$1.310.153 | US$532,55 | 54.175.041 ATL |
| 740 |  TurtleCoin TRTL | US$0,00002304 | 1,64% | 4,14% | US$1.309.861 | US$438.319 | 56.849.177.749 TRTL |
| 741 |  Pascal PASC | US$0,04555 | -3,85% | 39,28% | US$1.307.662 | US$101.720 | 28.710.750 PASC |
| 742 |  nOS NOS | US$0,01275 | -1,51% | -0,77% | US$1.306.787 | US$49.447,56 | 102.500.000 NOS |
| 743 |  Ubex UBEX | US$0,0004180 | -4,10% | 3,03% | US$1.298.675 | US$204.348 | 3.106.743.730 UBEX |
| 744 |  AmonD AMON | US$0,003742 | 16,97% | 16,51% | US$1.291.080 | US$76.060,40 | 345.070.043 AMON |
| 745 |  Bismuth BIS | US$0,09381 | 1,21% | 8,38% | US$1.288.920 | US$1.424,16 | 13.738.963 BIS |
| 746 |  Haven Protocol XHV | US$0,1215 | 0,05% | 7,14% | US$1.287.284 | US$214.507 | 10.594.464 XHV |
| 747 |  Shift SHIFT | US$0,09484 | 19,00% | -1,29% | US$1.280.763 | US$1.784,02 | 13.505.037 SHIFT |
| 748 |  Mindexcoin MIC | US$0,001868 | 6,85% | 45,45% | US$1.276.953 | US$84.015,43 | 683.595.545 MIC |
| 749 |  BonusCloud BXC | US$0,0004672 | -5,22% | 1,90% | US$1.276.240 | US$4.534,96 | 2.731.526.940 BXC |
| 750 |  Chrono.tech TIME | US$1,79 | 2,49% | 12,63% | US$1.273.685 | US$50.066,42 | 710.113 TIME |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.