Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  AppCoins APPC | US$0,03818 | -1,69% | 17,55% | US$3.819.854 | US$209.740 | 100.054.312 APPC |
| 502 |  Pigeoncoin PGN | US$0,001007 | -32,41% | 134,54% | US$3.804.149 | US$64.071,36 | 3.777.224.875 PGN |
| 503 |  StableUSD USDS | US$0,9992 | -0,19% | -0,42% | US$3.789.168 | US$1.973.269 | 3.792.260 USDS |
| 504 |  BOScoin BOS | US$0,005463 | -4,48% | 2,71% | US$3.786.930 | US$149.235 | 693.247.156 BOS |
| 505 |  Emirex Token EMRX | US$0,1713 | 2,33% | -16,07% | US$3.785.058 | US$304.632 | 22.097.916 EMRX |
| 506 |  Cajutel CAJ | US$2,78 | -4,46% | 5,35% | US$3.754.860 | US$10.300,10 | 1.352.389 CAJ |
| 507 |  Veil VEIL | US$0,08571 | 3,22% | 7,42% | US$3.735.942 | US$119.722 | 43.588.195 VEIL |
| 508 |  Peerplays PPY | US$0,8281 | 15,66% | 45,11% | US$3.727.575 | US$117.104 | 4.501.541 PPY |
| 509 |  Selfkey KEY | US$0,001293 | -2,34% | -8,83% | US$3.709.305 | US$346.922 | 2.868.973.735 KEY |
| 510 |  Etherparty FUEL | US$0,003701 | 5,30% | 8,02% | US$3.701.048 | US$635.474 | 1.000.000.000 FUEL |
| 511 |  Sealchain SEAL | US$0,01976 | 6,53% | -5,38% | US$3.671.986 | US$2.569.731 | 185.813.492 SEAL |
| 512 |  BitMart Token BMX | US$0,02247 | -2,39% | 2,19% | US$3.619.579 | US$897.600 | 161.119.358 BMX |
| 513 |  SIRIN LABS Token SRN | US$0,007352 | -7,52% | -12,34% | US$3.615.947 | US$87.187,59 | 491.820.906 SRN |
| 514 |  district0x DNT | US$0,006023 | -2,22% | 0,67% | US$3.613.913 | US$492.394 | 600.000.000 DNT |
| 515 |  AirSwap AST | US$0,02401 | -5,81% | -6,66% | US$3.601.041 | US$1.345.967 | 150.000.000 AST |
| 516 |  Stealth XST | US$0,1065 | -3,27% | 4,43% | US$3.585.376 | US$4.525,07 | 33.657.422 XST |
| 517 |  YOYOW YOYOW | US$0,01193 | -5,22% | -5,88% | US$3.579.206 | US$460.263 | 299.993.500 YOYOW |
| 518 |  XYO XYO | US$0,0004307 | -11,14% | 3,78% | US$3.572.706 | US$16.330,15 | 8.295.439.522 XYO |
| 519 |  Swarm SWM | US$0,04507 | -16,40% | -14,59% | US$3.544.811 | US$6.487,62 | 78.654.618 SWM |
| 520 |  Ubiq UBQ | US$0,08299 | -7,03% | 3,14% | US$3.536.259 | US$1.812,47 | 42.609.099 UBQ |
| 521 |  POA POA | US$0,01602 | -6,76% | -9,98% | US$3.527.808 | US$317.208 | 220.167.621 POA |
| 522 |  ContentBox BOX | US$0,003802 | -6,76% | -2,43% | US$3.521.405 | US$88.186,32 | 926.259.105 BOX |
| 523 |  Cube AUTO | US$0,0005184 | -6,51% | -14,26% | US$3.512.062 | US$433.856 | 6.774.940.000 AUTO |
| 524 |  Aeron ARN | US$0,1756 | -6,77% | -3,03% | US$3.510.403 | US$1.361.223 | 19.988.000 ARN |
| 525 |  ERC20 ERC20 | US$0,07011 | -1,48% | 9,01% | US$3.505.682 | US$49.609,90 | 50.000.000 ERC20 |
| 526 |  Rublix RBLX | US$0,1665 | 6,09% | 10,38% | US$3.460.102 | US$16.388,98 | 20.781.284 RBLX |
| 527 |  Wings WINGS | US$0,03581 | 0,94% | 4,49% | US$3.450.895 | US$463.584 | 96.379.730 WINGS |
| 528 |  BOLT BOLT | US$0,008273 | -11,56% | -8,86% | US$3.413.566 | US$1.238.031 | 412.600.355 BOLT |
| 529 |  Global Cryptocurrency GCC | US$0,002683 | 8,63% | 34,79% | US$3.400.865 | US$2.685,20 | 1.267.482.828 GCC |
| 530 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003433 | -3,95% | -15,82% | US$3.390.636 | US$929.559 | 987.548.425 PLX |
| 531 |  Xaurum XAUR | US$0,04402 | -10,70% | 5,70% | US$3.378.844 | US$12.586,96 | 76.758.813 XAUR |
| 532 |  Agrello DLT | US$0,03928 | -0,60% | 2,73% | US$3.377.213 | US$308.324 | 85.978.873 DLT |
| 533 |  Bitsdaq BQQQ | US$0,001250 | -4,10% | 9,45% | US$3.355.297 | US$39.300,91 | 2.684.154.163 BQQQ |
| 534 |  Esportbits HLT | US$0,1674 | 0,96% | 4,45% | US$3.350.396 | US$13.209,24 | 20.013.360 HLT |
| 535 |  Electra ECA | US$0,0001170 | -1,26% | 12,66% | US$3.346.656 | US$1.246,88 | 28.608.784.744 ECA |
| 536 |  Feathercoin FTC | US$0,01295 | 24,63% | 31,83% | US$3.309.220 | US$64.505,84 | 255.475.000 FTC |
| 537 |  Blockmason Credit Protocol BCPT | US$0,02841 | -5,23% | -2,93% | US$3.300.632 | US$497.031 | 116.158.667 BCPT |
| 538 |  STEM CELL COIN SCC | US$0,01027 | 25,02% | 94,93% | US$3.294.104 | US$4.866,60 | 320.658.118 SCC |
| 539 |  ParkinGo GOT | US$0,2111 | 0,19% | -22,79% | US$3.286.196 | US$1.325,65 | 15.565.793 GOT |
| 540 |  Primas PST | US$0,06136 | -3,98% | -11,18% | US$3.233.099 | US$80.464,84 | 52.692.565 PST |
| 541 |  DATA DTA | US$0,0003307 | -4,68% | -1,31% | US$3.232.401 | US$146.602 | 9.774.993.344 DTA |
| 542 |  NIX NIX | US$0,07435 | -2,99% | 9,31% | US$3.215.138 | US$88.246,94 | 43.245.163 NIX |
| 543 |  Axe AXE | US$0,6411 | 4,33% | -2,95% | US$3.211.982 | US$1.767.325 | 5.010.492 AXE |
| 544 |  Color Platform CLR | US$0,02437 | 0,23% | -20,56% | US$3.207.427 | US$1.487.787 | 131.605.262 CLR |
| 545 |  Refereum RFR | US$0,0007771 | 0,69% | -2,49% | US$3.202.260 | US$88.006,01 | 4.120.647.698 RFR |
| 546 |  BLOCKv VEE | US$0,001203 | -21,46% | -39,39% | US$3.200.885 | US$42.484,79 | 2.661.778.006 VEE |
| 547 |  Polybius PLBT | US$0,8058 | 1,83% | 6,58% | US$3.198.788 | US$4.753,37 | 3.969.565 PLBT |
| 548 |  Kcash KCASH | US$0,007171 | 7,91% | 6,80% | US$3.194.806 | US$1.310.040 | 445.499.083 KCASH |
| 549 |  Ultra UOS | US$0,03435 | 9,40% | 19,73% | US$3.109.355 | US$35.555,44 | 90.526.320 UOS |
| 550 |  VideoCoin VID | US$0,2001 | -0,07% | 1,63% | US$3.105.688 | US$395.325 | 15.521.032 VID |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.