Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HYCON HYC | US$0,004745 | 1,28% | 2,38% | US$9.615.273 | US$7.996.398 | 2.026.235.453 HYC |
| 302 |  IoT Chain ITC | US$0,1148 | -8,89% | 8,72% | US$9.578.551 | US$3.339.652 | 83.464.658 ITC |
| 303 |  TrustVerse TRV | US$0,04129 | -1,41% | 20,98% | US$9.564.003 | US$208.984 | 231.644.090 TRV |
| 304 |  ZBG Token ZT | US$0,04187 | 2,04% | 1,34% | US$9.460.509 | US$2.048.914 | 225.948.925 ZT |
| 305 |  Fusion FSN | US$0,2667 | 3,74% | 18,11% | US$9.420.001 | US$1.923.688 | 35.314.807 FSN |
| 306 |  FirstBlood 1ST | US$0,1095 | 2,69% | 15,72% | US$9.368.465 | US$11.880,11 | 85.558.371 1ST |
| 307 |  FNB Protocol FNB | US$0,01476 | 23,56% | -58,25% | US$9.328.839 | US$3.763.571 | 631.950.608 FNB |
| 308 |  Particl PART | US$1,15 | 14,93% | 25,97% | US$9.260.286 | US$49.953,46 | 8.069.480 PART |
| 309 |  Contentos COS | US$0,01434 | -5,67% | -10,31% | US$9.210.532 | US$1.411.683 | 642.348.871 COS |
| 310 |  TenX PAY | US$0,06773 | -6,16% | -17,71% | US$9.139.543 | US$733.397 | 134.932.316 PAY |
| 311 |  SaluS SLS | US$9,02 | 0,25% | -2,73% | US$9.128.912 | US$1.978,80 | 1.012.265 SLS |
| 312 |  Aencoin AEN | US$0,03485 | 6,06% | 11,19% | US$9.126.240 | US$296.143 | 261.834.535 AEN |
| 313 |  Utrust UTK | US$0,02009 | -12,38% | -8,11% | US$9.039.147 | US$1.377.011 | 450.000.000 UTK |
| 314 |  Noah Coin NOAH | US$0,0002754 | -8,49% | 79,74% | US$9.003.011 | US$540,17 | 32.687.957.978 NOAH |
| 315 |  Blox CDT | US$0,01314 | 1,01% | 4,36% | US$8.862.485 | US$140.912 | 674.579.184 CDT |
| 316 |  PressOne PRS | US$0,03085 | 2,05% | -5,19% | US$8.784.193 | US$103.089 | 284.742.628 PRS |
| 317 |  Cred LBA | US$0,01434 | 5,48% | 40,21% | US$8.647.995 | US$1.825.825 | 603.080.177 LBA |
| 318 |  Mithril MITH | US$0,01253 | -1,70% | 1,89% | US$8.624.220 | US$2.134.212 | 688.279.402 MITH |
| 319 |  Valor Token VALOR | US$0,4289 | -0,57% | -12,28% | US$8.592.477 | US$519.210 | 20.036.000 VALOR |
| 320 |  Content Value Network CVNT | US$0,01608 | -0,47% | -0,04% | US$8.574.673 | US$880.118 | 533.187.835 CVNT |
| 321 |  Function X FX | US$0,07397 | 4,15% | -22,49% | US$8.570.762 | US$1.158.421 | 115.862.164 FX |
| 322 |  Dragonchain DRGN | US$0,03593 | 0,61% | -3,99% | US$8.567.559 | US$41.982,19 | 238.421.940 DRGN |
| 323 |  Tael WABI | US$0,1305 | -4,80% | 8,76% | US$8.546.273 | US$418.335 | 65.499.999 WABI |
| 324 |  FOAM FOAM | US$0,02923 | 2,14% | 8,11% | US$8.372.777 | US$21.761,54 | 286.472.624 FOAM |
| 325 |  Metadium META | US$0,006629 | -6,50% | 8,47% | US$8.256.563 | US$339.370 | 1.245.430.304 META |
| 326 |  Ankr ANKR | US$0,002039 | -1,96% | -6,96% | US$8.148.217 | US$3.017.386 | 3.996.177.788 ANKR |
| 327 |  BitBay BAY | US$0,008049 | 9,98% | -10,19% | US$8.147.269 | US$1.238,32 | 1.012.146.906 BAY |
| 328 |  Gemini Dollar GUSD | US$0,9962 | 0,16% | 0,12% | US$8.116.498 | US$5.420.690 | 8.147.424 GUSD |
| 329 |  Egretia EGT | US$0,001919 | 6,17% | 8,89% | US$8.095.062 | US$3.171.875 | 4.218.275.850 EGT |
| 330 |  Mainframe MFT | US$0,0009181 | -2,47% | 2,09% | US$8.091.499 | US$1.639.402 | 8.813.451.661 MFT |
| 331 |  UGAS UGAS | US$0,04692 | -5,63% | -13,87% | US$8.056.958 | US$2.525.778 | 171.719.420 UGAS |
| 332 |  Ocean Protocol OCEAN | US$0,02389 | -1,65% | -1,08% | US$8.010.777 | US$7.327.419 | 335.323.453 OCEAN |
| 333 |  THEKEY TKY | US$0,001526 | 10,42% | 13,70% | US$8.007.397 | US$18.546,94 | 5.245.839.774 TKY |
| 334 |  Storm STORM | US$0,001262 | -1,66% | -5,16% | US$7.996.201 | US$227.703 | 6.334.945.214 STORM |
| 335 |  Streamr DATAcoin DATA | US$0,01171 | -9,66% | -0,68% | US$7.931.410 | US$245.043 | 677.154.514 DATA |
| 336 |  The Force Protocol FOR | US$0,03184 | -1,23% | 11,13% | US$7.930.451 | US$1.458.314 | 249.049.395 FOR |
| 337 |  bitCNY BITCNY | US$0,1414 | 0,24% | -0,17% | US$7.890.297 | US$1.253.978.120 | 55.817.200 BITCNY |
| 338 |  Reserve Rights RSR | US$0,001873 | 0,08% | -8,71% | US$7.878.236 | US$1.410.308 | 4.205.530.273 RSR |
| 339 |  Incent INCNT | US$0,1700 | -1,77% | 18,49% | US$7.820.906 | US$16.565,61 | 46.016.571 INCNT |
| 340 |  Gifto GTO | US$0,01293 | -0,37% | -0,79% | US$7.813.325 | US$3.414.430 | 604.212.222 GTO |
| 341 |  Pillar PLR | US$0,03005 | 0,20% | 9,43% | US$7.794.440 | US$3.174,96 | 259.348.201 PLR |
| 342 |  Everex EVX | US$0,3411 | 0,16% | 1,59% | US$7.743.840 | US$1.043.143 | 22.700.000 EVX |
| 343 |  CWV Chain CWV | US$0,002175 | -2,78% | -37,33% | US$7.701.925 | US$590.306 | 3.540.912.311 CWV |
| 344 |  Lightning Bitcoin LBTC | US$1,99 | -1,05% | 1,07% | US$7.698.614 | US$4.278.674 | 3.860.808 LBTC |
| 345 |  Achain ACT | US$0,008055 | -5,91% | -5,99% | US$7.684.535 | US$980.036 | 953.999.998 ACT |
| 346 |  Neblio NEBL | US$0,5112 | 8,06% | 23,52% | US$7.673.108 | US$364.394 | 15.011.431 NEBL |
| 347 |  Namecoin NMC | US$0,5203 | 3,24% | 13,72% | US$7.666.912 | US$14.802,12 | 14.736.400 NMC |
| 348 |  Raiden Network Token RDN | US$0,1511 | -0,90% | -2,90% | US$7.642.540 | US$1.671.279 | 50.593.936 RDN |
| 349 |  INT Chain INT | US$0,02010 | -0,64% | -7,84% | US$7.630.865 | US$1.991.070 | 379.720.377 INT |
| 350 |  IRISnet IRIS | US$0,01818 | -0,15% | 5,86% | US$7.586.918 | US$5.988.175 | 417.435.107 IRIS |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.