Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dentacoin DCN | US$0,00005251 | 0,40% | 1,52% | US$28.376.651 | US$222.384 | 540.365.602.593 DCN |
| 152 |  1irstcoin FST | US$0,8208 | -5,98% | 23,02% | US$27.881.949 | US$136.438 | 33.968.640 FST |
| 153 |  LATOKEN LA | US$0,07331 | 11,85% | 15,11% | US$27.867.087 | US$766.749 | 380.104.462 LA |
| 154 |  BitcoinHD BHD | US$5,45 | -8,85% | -42,80% | US$27.852.827 | US$18.111.203 | 5.114.811 BHD |
| 155 |  botXcoin BOTX | US$0,01698 | -0,70% | 12,05% | US$27.699.651 | US$359.507 | 1.631.733.770 BOTX |
| 156 |  ODEM ODE | US$0,1195 | -0,90% | -6,39% | US$27.522.500 | US$634.218 | 230.360.098 ODE |
| 157 |  AgaveCoin AGVC | US$0,07045 | -1,15% | 1,45% | US$27.517.200 | US$8.191,06 | 390.619.593 AGVC |
| 158 |  Loopring LRC | US$0,03003 | 2,77% | 0,22% | US$27.444.546 | US$5.203.503 | 913.903.322 LRC |
| 159 |  DxChain Token DX | US$0,0005486 | -2,24% | 4,16% | US$27.429.119 | US$1.021.919 | 50.000.000.000 DX |
| 160 |  WINk WIN | US$0,0001384 | -2,09% | -3,52% | US$27.200.409 | US$22.899.170 | 196.500.113.934 WIN |
| 161 |  Waltonchain WTC | US$0,6338 | -2,27% | -7,66% | US$27.054.577 | US$3.889.287 | 42.683.295 WTC |
| 162 |  BQT BQTX | US$0,07012 | 3,91% | 2,87% | US$26.805.136 | US$1.171.081 | 382.291.765 BQTX |
| 163 |  Metaverse ETP ETP | US$0,3480 | 6,22% | 2,81% | US$26.740.491 | US$7.763.378 | 76.849.735 ETP |
| 164 |  Civic CVC | US$0,03978 | -0,16% | 3,90% | US$26.654.200 | US$2.300.279 | 670.000.000 CVC |
| 165 |  ReddCoin RDD | US$0,0009248 | -1,34% | -4,23% | US$26.641.147 | US$36.602,87 | 28.808.713.174 RDD |
| 166 |  Qubitica QBIT | US$32,75 | -1,79% | 3,97% | US$26.482.245 | US$121.665 | 808.675 QBIT |
| 167 |  Telos TLOS | US$0,1173 | 2,66% | 32,49% | US$26.129.511 | US$262.766 | 222.757.308 TLOS |
| 168 |  Factom FCT | US$2,59 | -5,13% | -10,30% | US$25.467.833 | US$62.925,89 | 9.828.163 FCT |
| 169 |  Aion AION | US$0,07092 | 1,21% | 8,76% | US$25.097.151 | US$1.281.250 | 353.888.576 AION |
| 170 |  Nebulas NAS | US$0,4706 | -0,19% | 3,58% | US$24.449.815 | US$5.204.058 | 51.952.589 NAS |
| 171 |  Bitcoin 2 BTC2 | US$1,39 | -0,40% | -9,40% | US$24.175.250 | US$2.157,41 | 17.356.434 BTC2 |
| 172 |  FABRK FAB | US$0,005037 | -4,98% | 0,64% | US$24.147.230 | US$2.554.268 | 4.794.443.397 FAB |
| 173 |  Lambda LAMB | US$0,03064 | -12,42% | 16,74% | US$23.878.088 | US$57.143.152 | 779.328.039 LAMB |
| 174 |  DigixDAO DGD | US$11,77 | -2,79% | -7,08% | US$23.543.444 | US$836.806 | 2.000.000 DGD |
| 175 |  WaykiChain WICC | US$0,1232 | -1,54% | 6,17% | US$23.283.210 | US$775.164 | 189.000.000 WICC |
| 176 |  Fetch.ai FET | US$0,03843 | 0,35% | -4,34% | US$23.271.948 | US$6.573.867 | 605.543.743 FET |
| 177 |  NULS NULS | US$0,3155 | -3,12% | -0,98% | US$23.270.944 | US$2.651.736 | 73.770.500 NULS |
| 178 |  General Attention Currency XAC | US$2,32 | 4,75% | 14,30% | US$23.192.076 | US$2.183,21 | 10.000.000 XAC |
| 179 |  FunFair FUN | US$0,003511 | 0,89% | 3,58% | US$22.993.014 | US$877.510 | 6.548.879.189 FUN |
| 180 |  Grin GRIN | US$0,9386 | -3,77% | -6,83% | US$22.962.682 | US$34.775.760 | 24.465.420 GRIN |
| 181 |  Aragon ANT | US$0,7644 | 1,34% | -4,68% | US$22.780.754 | US$24.901,49 | 29.800.256 ANT |
| 182 |  BHEX Token BHT | US$0,04282 | -3,58% | 5,25% | US$22.756.266 | US$1.890.894 | 531.386.850 BHT |
| 183 |  Revain R | US$0,04660 | 2,85% | -7,57% | US$22.574.348 | US$714.588 | 484.450.000 R |
| 184 |  Beam BEAM | US$0,5371 | -5,30% | 3,79% | US$22.500.096 | US$48.318.539 | 41.893.680 BEAM |
| 185 |  ILCoin ILC | US$0,07123 | -0,12% | 110,48% | US$22.481.962 | US$702.595 | 315.617.482 ILC |
| 186 |  Atlas Protocol ATP | US$0,008668 | -4,05% | 36,55% | US$22.329.163 | US$1.032.761 | 2.576.065.703 ATP |
| 187 |  YOU COIN YOU | US$0,05349 | -0,69% | -4,26% | US$22.133.354 | US$6.624.481 | 413.793.569 YOU |
| 188 |  Envion EVN | US$0,1842 | 0,54% | 26,46% | US$21.963.129 | US$6.275,79 | 119.204.516 EVN |
| 189 |  QASH QASH | US$0,06199 | -0,34% | -3,60% | US$21.697.789 | US$437.976 | 350.000.000 QASH |
| 190 |  Thunder Token TT | US$0,007474 | -2,22% | 24,42% | US$21.689.739 | US$2.395.602 | 2.901.919.605 TT |
| 191 |  Ark ARK | US$0,1891 | -3,56% | -2,57% | US$21.456.118 | US$1.064.628 | 113.443.488 ARK |
| 192 |  Ecoreal Estate ECOREAL | US$0,1025 | -32,98% | -7,02% | US$21.410.997 | US$2.739,67 | 208.918.852 ECOREAL |
| 193 |  Wanchain WAN | US$0,2000 | 0,44% | 4,84% | US$21.233.887 | US$2.720.746 | 106.152.493 WAN |
| 194 |  Dragon Coins DRG | US$0,06040 | -1,16% | -0,94% | US$21.057.616 | US$30.586,62 | 348.657.984 DRG |
| 195 |  Enigma ENG | US$0,2814 | -6,17% | -2,05% | US$21.056.485 | US$1.498.199 | 74.836.171 ENG |
| 196 |  EDC Blockchain EDC | US$0,007865 | 2,31% | 4,45% | US$21.005.162 | US$849.052 | 2.670.646.025 EDC |
| 197 |  Gatechain Token GT | US$0,5421 | 2,23% | 4,05% | US$20.944.422 | US$5.526.343 | 38.633.275 GT |
| 198 |  Fantom FTM | US$0,01151 | -0,29% | -0,93% | US$20.868.826 | US$5.554.078 | 1.813.658.595 FTM |
| 199 |  LINA LINA | US$0,07623 | -0,72% | 13,95% | US$20.833.538 | US$2.308.836 | 273.286.342 LINA |
| 200 |  BHPCoin BHP | US$1,07 | -4,61% | 0,19% | US$20.804.203 | US$3.223.784 | 19.353.137 BHP |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.