Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  v.systems VSYS | US$0,06682 | -18,86% | 6,52% | US$122.740.522 | US$8.988.266 | 1.836.891.352 VSYS |
| 52 |  EDUCare EKT | US$0,1421 | -0,53% | -2,07% | US$120.793.770 | US$7.875.304 | 850.000.000 EKT |
| 53 |  OmiseGO OMG | US$0,8485 | 0,22% | 10,06% | US$119.001.250 | US$80.336.043 | 140.245.398 OMG |
| 54 |  Centrality CENNZ | US$0,1101 | -11,92% | -1,93% | US$116.475.020 | US$573.284 | 1.057.881.782 CENNZ |
| 55 |  Cryptonex CNX | US$2,07 | -3,86% | 639,27% | US$115.509.172 | US$7.935.801 | 55.686.329 CNX |
| 56 |  KuCoin Shares KCS | US$1,31 | 2,17% | 22,37% | US$113.954.215 | US$7.658.785 | 86.863.551 KCS |
| 57 |  Swipe SXP | US$1,77 | -5,78% | -10,37% | US$108.305.020 | US$450.065 | 61.135.911 SXP |
| 58 |  Nano NANO | US$0,8045 | -1,64% | 1,22% | US$107.201.895 | US$4.895.566 | 133.248.297 NANO |
| 59 |  Synthetix Network Token SNX | US$0,7226 | -16,58% | 9,73% | US$101.544.171 | US$576.947 | 140.521.820 SNX |
| 60 |  DigiByte DGB | US$0,008166 | 3,89% | 7,00% | US$101.431.457 | US$2.686.290 | 12.420.830.567 DGB |
| 61 |  Lisk LSK | US$0,7728 | 1,68% | 1,35% | US$93.639.433 | US$2.480.015 | 121.163.401 LSK |
| 62 |  Augur REP | US$8,37 | 3,19% | 3,17% | US$92.060.204 | US$9.317.983 | 11.000.000 REP |
| 63 |  Algorand ALGO | US$0,2161 | 0,59% | -2,73% | US$91.630.191 | US$106.291.033 | 424.092.972 ALGO |
| 64 |  Bitcoin Diamond BCD | US$0,4860 | -0,56% | 7,16% | US$90.629.053 | US$6.754.697 | 186.492.898 BCD |
| 65 |  BitTorrent BTT | US$0,0004168 | -2,98% | 0,09% | US$88.417.491 | US$63.735.239 | 212.116.500.000 BTT |
| 66 |  Single Collateral DAI SAI | US$1,01 | -0,37% | -0,12% | US$87.546.842 | US$40.809.844 | 87.002.066 SAI |
| 67 |  Karatgold Coin KBC | US$0,02273 | -0,16% | 5,84% | US$85.284.692 | US$2.535.003 | 3.752.557.397 KBC |
| 68 |  Mixin XIN | US$180,57 | 1,33% | 2,61% | US$83.291.008 | US$41.020.964 | 461.276 XIN |
| 69 |  Silverway SLV | US$0,8326 | 4,46% | 9,78% | US$83.259.522 | US$2.890.212 | 100.000.000 SLV |
| 70 |  Siacoin SC | US$0,001941 | -3,38% | -5,77% | US$81.146.474 | US$6.833.932 | 41.817.047.634 SC |
| 71 |  THETA THETA | US$0,09309 | -4,59% | 6,53% | US$81.033.022 | US$3.797.234 | 870.502.690 THETA |
| 72 |  Dimension Chain EON | US$0,3166 | 2,90% | -4,51% | US$77.503.828 | US$788.147 | 244.783.561 EON |
| 73 |  Bytom BTM | US$0,07672 | 16,92% | 35,91% | US$76.906.816 | US$25.467.225 | 1.002.499.275 BTM |
| 74 |  BitShares BTS | US$0,02778 | 1,31% | 8,19% | US$76.322.217 | US$2.741.521 | 2.747.000.000 BTS |
| 75 |  Bitbook Gambling BXK | US$0,2057 | 9,01% | 15,61% | US$75.793.518 | US$777.919 | 368.387.491 BXK |
| 76 |  Waves WAVES | US$0,7515 | -2,93% | -6,31% | US$75.273.066 | US$13.318.924 | 100.168.108 WAVES |
| 77 |  ICON ICX | US$0,1466 | -3,63% | -5,25% | US$73.454.899 | US$17.998.075 | 500.918.845 ICX |
| 78 |  MonaCoin MONA | US$1,09 | -0,94% | 0,02% | US$71.704.008 | US$2.156.196 | 65.729.675 MONA |
| 79 |  Beldex BDX | US$0,07200 | 3,40% | 13,16% | US$70.575.510 | US$219.216 | 980.222.595 BDX |
| 80 |  Quant QNT | US$5,76 | -2,20% | 3,14% | US$69.588.221 | US$5.889.431 | 12.072.738 QNT |
| 81 |  Bytecoin BCN | US$0,0003739 | -4,91% | -3,32% | US$68.828.311 | US$16.066,79 | 184.066.828.814 BCN |
| 82 |  GAPS GAP | US$6,83 | -4,05% | -2,18% | US$68.294.537 | US$9.133.087 | 10.000.000 GAP |
| 83 |  MCO MCO | US$4,11 | 2,57% | 22,00% | US$64.883.537 | US$5.696.868 | 15.793.831 MCO |
| 84 |  HyperCash HC | US$1,40 | -3,08% | -0,54% | US$62.335.168 | US$7.337.159 | 44.401.653 HC |
| 85 |  MaidSafeCoin MAID | US$0,1357 | 2,54% | 7,43% | US$61.399.726 | US$533.508 | 452.552.412 MAID |
| 86 |  Komodo KMD | US$0,5227 | -1,31% | -6,15% | US$60.952.315 | US$2.853.461 | 116.617.933 KMD |
| 87 |  Energi NRG | US$2,69 | -2,52% | 9,15% | US$59.265.474 | US$398.387 | 22.008.904 NRG |
| 88 |  Aeternity AE | US$0,2037 | -6,48% | 11,75% | US$58.768.936 | US$47.926.641 | 288.563.284 AE |
| 89 |  BitForex Token BF | US$0,01373 | 14,87% | 4,88% | US$58.329.967 | US$15.859.615 | 4.249.539.422 BF |
| 90 |  Nexo NEXO | US$0,1037 | -0,18% | 8,45% | US$58.063.097 | US$11.571.419 | 560.000.011 NEXO |
| 91 |  Flexacoin FXC | US$0,002699 | 0,50% | -4,02% | US$56.414.327 | US$9.929,46 | 20.905.195.749 FXC |
| 92 |  Verge XVG | US$0,003474 | -1,82% | 0,60% | US$55.635.479 | US$3.151.473 | 16.015.484.519 XVG |
| 93 |  OKB OKB | US$2,70 | 2,34% | 15,79% | US$54.042.575 | US$118.459.072 | 20.000.000 OKB |
| 94 |  IOST IOST | US$0,004445 | -1,91% | 2,93% | US$53.398.757 | US$22.927.374 | 12.013.965.609 IOST |
| 95 |  Crypterium CRPT | US$0,6253 | -2,19% | 11,48% | US$53.025.499 | US$398.064 | 84.798.044 CRPT |
| 96 |  Dynamic Trading Rights DTR | US$0,03462 | -1,16% | 2,03% | US$52.677.761 | US$267.030 | 1.521.707.354 DTR |
| 97 |  RSK Infrastructure Framework RIF | US$0,1042 | 8,68% | 46,11% | US$52.027.457 | US$9.163.986 | 499.395.823 RIF |
| 98 |  Ardor ARDR | US$0,05131 | 0,12% | -0,52% | US$51.259.442 | US$2.654.005 | 998.999.495 ARDR |
| 99 |  MineBee MB | US$0,02786 | -1,08% | 7,76% | US$50.985.194 | US$176.245 | 1.830.117.455 MB |
| 100 |  FTX Token FTT | US$1,33 | 0,56% | -1,09% | US$50.390.847 | US$6.461.081 | 37.954.750 FTT |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.