Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Monetha MTH | US$0,01430 | -3,00% | 1,39% | US$5.754.312 | US$280.627 | 402.400.000 MTH |
| 402 |  Humanscape HUM | US$0,01237 | -1,54% | -16,01% | US$5.745.325 | US$32.043,74 | 464.309.445 HUM |
| 403 |  Invictus Hyperion Fund IHF | US$0,04809 | 1,28% | 7,96% | US$5.732.257 | US$4.918,09 | 119.206.722 IHF |
| 404 |  Poseidon Network QQQ | US$0,002695 | -0,77% | -2,86% | US$5.710.511 | US$31.379,95 | 2.118.698.878 QQQ |
| 405 |  Digix Gold Token DGX | US$47,01 | -1,37% | 0,60% | US$5.690.345 | US$33.467,70 | 121.040 DGX |
| 406 |  Sense SENSE | US$0,01118 | -10,81% | -11,36% | US$5.687.969 | US$14.110,21 | 508.816.362 SENSE |
| 407 |  FLO FLO | US$0,03729 | -0,86% | -5,06% | US$5.680.671 | US$21.426,53 | 152.351.008 FLO |
| 408 |  CommerceBlock CBT | US$0,03262 | -23,98% | -22,59% | US$5.680.542 | US$5.954,90 | 174.166.686 CBT |
| 409 |  LiquidApps DAPP | US$0,01448 | 0,01% | 10,36% | US$5.623.999 | US$15.723,02 | 388.264.675 DAPP |
| 410 |  DeepBrain Chain DBC | US$0,001751 | -1,56% | 0,66% | US$5.604.282 | US$252.998 | 3.200.000.000 DBC |
| 411 |  SingularDTV SNGLS | US$0,009259 | -2,89% | -7,98% | US$5.555.647 | US$292.476 | 600.000.000 SNGLS |
| 412 |  USDQ USDQ | US$1,01 | 0,63% | 0,43% | US$5.550.207 | US$67.400,56 | 5.503.700 USDQ |
| 413 |  MovieBloc MBL | US$0,001467 | -1,10% | -4,56% | US$5.526.471 | US$784.174 | 3.768.471.043 MBL |
| 414 |  PumaPay PMA | US$0,0002283 | -8,18% | -2,83% | US$5.520.466 | US$368.605 | 24.175.631.271 PMA |
| 415 |  Metronome MET | US$0,5695 | 1,38% | 3,39% | US$5.492.572 | US$473.796 | 9.644.437 MET |
| 416 |  Nucleus Vision NCASH | US$0,0009190 | 2,53% | 3,37% | US$5.454.982 | US$321.597 | 5.935.523.626 NCASH |
| 417 |  Dock DOCK | US$0,009904 | -8,87% | -14,31% | US$5.433.027 | US$3.609.849 | 548.559.247 DOCK |
| 418 |  Bluzelle BLZ | US$0,02577 | -0,89% | -1,02% | US$5.432.697 | US$296.529 | 210.854.488 BLZ |
| 419 |  #MetaHash MHC | US$0,003679 | 1,89% | 13,65% | US$5.396.959 | US$710.611 | 1.467.056.118 MHC |
| 420 |  Cashaa CAS | US$0,007089 | -6,72% | -8,90% | US$5.365.701 | US$5.798,09 | 756.876.542 CAS |
| 421 |  LTO Network LTO | US$0,02874 | -4,63% | 11,65% | US$5.338.009 | US$411.479 | 185.733.699 LTO |
| 422 |  SwissBorg CHSB | US$0,009264 | 3,55% | -3,44% | US$5.334.293 | US$16.615,73 | 575.821.133 CHSB |
| 423 |  SIX SIX | US$0,01943 | -15,69% | -6,85% | US$5.320.786 | US$909.410 | 273.776.596 SIX |
| 424 |  Wrapped Bitcoin WBTC | US$9.217,78 | 4,49% | 14,64% | US$5.265.168 | US$512.117 | 571 WBTC |
| 425 |  Melon MLN | US$4,21 | 5,25% | 11,70% | US$5.258.328 | US$30.209,85 | 1.250.000 MLN |
| 426 |  IPChain IPC | US$0,06616 | -3,96% | -9,09% | US$5.218.097 | US$248.558 | 78.876.100 IPC |
| 427 |  Stakenet XSN | US$0,05804 | 8,21% | 32,14% | US$5.185.436 | US$1.147.347 | 89.344.634 XSN |
| 428 |  Spendcoin SPND | US$0,005373 | -1,19% | 141,42% | US$5.123.523 | US$2.046.361 | 953.651.494 SPND |
| 429 |  Dropil DROP | US$0,0002249 | 2,50% | 28,86% | US$5.117.211 | US$389.666 | 22.748.880.425 DROP |
| 430 |  MenaPay MPAY | US$0,05358 | 1,42% | 5,15% | US$5.111.678 | US$448.498 | 95.401.656 MPAY |
| 431 |  Numeraire NMR | US$3,77 | -7,37% | -13,04% | US$5.085.431 | US$14.307,81 | 1.349.328 NMR |
| 432 |  SmartMesh SMT | US$0,003775 | 4,95% | 12,72% | US$5.061.110 | US$93.838,67 | 1.340.519.343 SMT |
| 433 |  VeriBlock VBK | US$0,009533 | -11,12% | 6,11% | US$5.020.117 | US$10.456,10 | 526.612.578 VBK |
| 434 |  Odyssey OCN | US$0,0007490 | -0,98% | -0,39% | US$5.005.937 | US$1.913.327 | 6.683.622.960 OCN |
| 435 |  Asch XAS | US$0,05360 | 11,88% | 15,78% | US$5.004.076 | US$203.868 | 93.355.331 XAS |
| 436 |  KAASO KAASO | US$0,2012 | -59,31% | -72,38% | US$4.950.139 | US$6.783,51 | 24.600.000 KAASO |
| 437 |  BlackCoin BLK | US$0,07813 | 11,32% | 22,02% | US$4.928.972 | US$24.448,67 | 63.083.089 BLK |
| 438 |  Red Pulse Phoenix PHX | US$0,005922 | -2,49% | -2,16% | US$4.912.847 | US$834.212 | 829.588.687 PHX |
| 439 |  ARPA Chain ARPA | US$0,01295 | 8,85% | 22,73% | US$4.874.946 | US$901.980 | 376.562.966 ARPA |
| 440 |  BOX Token BOX | US$0,04874 | 1,83% | 0,96% | US$4.855.256 | US$33.660,63 | 99.614.138 BOX |
| 441 |  Steem Dollars SBD | US$0,6505 | -3,63% | -6,85% | US$4.830.498 | US$22.635,14 | 7.426.207 SBD |
| 442 |  OAX OAX | US$0,06427 | -7,24% | -3,54% | US$4.828.901 | US$388.055 | 75.130.082 OAX |
| 443 |  Genesis Vision GVT | US$1,09 | -3,34% | 4,43% | US$4.821.028 | US$880.102 | 4.426.883 GVT |
| 444 |  Aergo AERGO | US$0,04634 | -7,49% | -5,51% | US$4.816.009 | US$1.954.057 | 103.934.838 AERGO |
| 445 |  CyberVein CVT | US$0,004506 | 3,15% | 11,10% | US$4.777.788 | US$36.152,43 | 1.060.404.496 CVT |
| 446 |  DigitalNote XDN | US$0,0006477 | 0,56% | 14,15% | US$4.774.861 | US$5.741,33 | 7.372.476.768 XDN |
| 447 |  Travala.com AVA | US$0,1063 | -0,33% | 14,76% | US$4.711.228 | US$698.238 | 44.303.312 AVA |
| 448 |  Viberate VIB | US$0,02455 | 4,96% | 6,90% | US$4.709.324 | US$589.135 | 191.859.794 VIB |
| 449 |  Morpheus.Network MRPH | US$0,1404 | 6,92% | -7,36% | US$4.640.226 | US$105.922 | 33.058.714 MRPH |
| 450 |  WePower WPR | US$0,007599 | 0,41% | 4,30% | US$4.621.892 | US$566.355 | 608.221.473 WPR |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.