Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cosmo Coin COSM | US$0,006815 | 0,32% | -0,03% | US$4.571.547 | US$199.176 | 670.780.889 COSM |
| 452 |  Band Protocol BAND | US$0,2909 | -10,65% | -14,28% | US$4.555.696 | US$1.963.773 | 15.662.706 BAND |
| 453 |  DMarket DMT | US$0,07991 | 20,32% | 31,91% | US$4.548.451 | US$3.273.874 | 56.921.773 DMT |
| 454 |  U Network UUU | US$0,0006481 | 2,61% | 5,02% | US$4.533.322 | US$247.181 | 6.994.600.000 UUU |
| 455 |  VIBE VIBE | US$0,01739 | -2,20% | -6,59% | US$4.524.564 | US$299.989 | 260.136.427 VIBE |
| 456 |  TERA TERA | US$0,005356 | -2,34% | 6,30% | US$4.524.372 | US$740.302 | 844.711.128 TERA |
| 457 |  Propy PRO | US$0,09425 | -7,09% | -15,77% | US$4.502.864 | US$131.887 | 47.773.586 PRO |
| 458 |  Tidex Token TDX | US$0,4719 | -14,81% | -11,99% | US$4.485.820 | US$29.580,13 | 9.504.980 TDX |
| 459 |  Viacoin VIA | US$0,1929 | -2,97% | -10,07% | US$4.467.691 | US$289.011 | 23.157.156 VIA |
| 460 |  Proton Token PTT | US$0,0005378 | 9,03% | 94,65% | US$4.457.236 | US$1.912.886 | 8.287.655.483 PTT |
| 461 |  Cryptocean CRON | US$0,6859 | 0,79% | 22,16% | US$4.437.018 | US$286.852 | 6.469.244 CRON |
| 462 |  Snetwork SNET | US$0,02673 | 4,80% | 6,29% | US$4.352.664 | US$410.974 | 162.860.873 SNET |
| 463 |  VITE VITE | US$0,01039 | 10,24% | 26,87% | US$4.314.882 | US$270.897 | 415.162.655 VITE |
| 464 |  Voyager Token VGX | US$0,04385 | -0,61% | -8,70% | US$4.281.032 | US$688.333 | 97.621.898 VGX |
| 465 |  SmartCash SMART | US$0,003024 | 1,37% | 4,27% | US$4.275.025 | US$168.503 | 1.413.859.298 SMART |
| 466 |  Moss Coin MOC | US$0,01358 | -9,21% | 1,42% | US$4.254.393 | US$489.902 | 313.299.632 MOC |
| 467 |  Ambrosus AMB | US$0,02928 | 5,93% | -9,20% | US$4.233.242 | US$316.979 | 144.590.975 AMB |
| 468 |  Pundi X NEM NPXSXEM | US$0,0002035 | -6,08% | 82,25% | US$4.215.186 | US$563.065 | 20.715.133.731 NPXSXEM |
| 469 |  Ether Zero ETZ | US$0,02540 | -6,11% | -21,18% | US$4.209.132 | US$611.346 | 165.718.026 ETZ |
| 470 |  Artfinity AT | US$0,03493 | 3,71% | -20,51% | US$4.194.831 | US$14.683.072 | 120.098.713 AT |
| 471 |  Hi Mutual Society HMC | US$0,01030 | 8,07% | 9,65% | US$4.164.122 | US$146.826 | 404.100.000 HMC |
| 472 |  Edge DADI | US$0,05793 | -0,92% | -4,57% | US$4.151.905 | US$4.443,40 | 71.669.585 DADI |
| 473 |  Global Currency Reserve GCR | US$0,03886 | 1,38% | 51,74% | US$4.138.732 | US$8.419,55 | 106.504.691 GCR |
| 474 |  APIS APIS | US$0,0004603 | 30,61% | 13,52% | US$4.125.113 | US$1.466.302 | 8.962.097.230 APIS |
| 475 |  XinFin Network XDCE | US$0,001050 | -3,47% | -10,48% | US$4.123.596 | US$276.040 | 3.927.475.037 XDCE |
| 476 |  Zel ZEL | US$0,05086 | 0,29% | 1,79% | US$4.109.489 | US$5.680.041 | 80.796.350 ZEL |
| 477 |  QunQun QUN | US$0,006313 | -7,73% | 3,77% | US$4.102.423 | US$536.810 | 649.872.788 QUN |
| 478 |  DEX DEX | US$0,02134 | -4,23% | 12,43% | US$4.087.432 | US$6.131.864 | 191.542.291 DEX |
| 479 |  SwftCoin SWFTC | US$0,001121 | 2,72% | 8,28% | US$4.081.498 | US$2.389.903 | 3.639.990.384 SWFTC |
| 480 |  SONM SNM | US$0,01123 | -6,69% | -1,47% | US$4.037.058 | US$408.299 | 359.600.000 SNM |
| 481 |  BaaSid BAAS | US$0,0009176 | -4,92% | 43,54% | US$4.030.676 | US$98.570,75 | 4.392.525.852 BAAS |
| 482 |  Emercoin EMC | US$0,09021 | 10,15% | 16,15% | US$4.024.798 | US$15.271,40 | 44.617.033 EMC |
| 483 |  Bitcore BTX | US$0,2311 | 14,29% | 13,40% | US$4.020.640 | US$5.617,06 | 17.397.206 BTX |
| 484 |  Jibrel Network JNT | US$0,02356 | 1,30% | -0,53% | US$4.007.335 | US$6.485,55 | 170.080.886 JNT |
| 485 |  Pepe Cash PEPECASH | US$0,005705 | 0,50% | 1,99% | US$4.004.030 | US$2.655,37 | 701.884.009 PEPECASH |
| 486 |  QLC Chain QLC | US$0,01648 | -4,15% | -11,82% | US$3.955.676 | US$206.064 | 240.000.000 QLC |
| 487 |  Dero DERO | US$0,4691 | 2,14% | -1,61% | US$3.947.244 | US$1.890.324 | 8.414.159 DERO |
| 488 |  Zipper ZIP | US$0,0002419 | -0,51% | 2,76% | US$3.918.364 | US$3.976.038 | 16.199.999.812 ZIP |
| 489 |  Scry.info DDD | US$0,008899 | 6,44% | 2,84% | US$3.915.910 | US$557.117 | 440.057.074 DDD |
| 490 |  IntelliShare INE | US$0,02142 | 0,42% | -4,48% | US$3.915.624 | US$75.850,98 | 182.763.367 INE |
| 491 |  Lympo LYM | US$0,004732 | -3,56% | -1,72% | US$3.912.190 | US$24.032,55 | 826.672.989 LYM |
| 492 |  Gulden NLG | US$0,007849 | -14,16% | -13,52% | US$3.912.175 | US$22.513,31 | 498.450.417 NLG |
| 493 |  GET Protocol GET | US$0,3416 | 0,10% | -8,68% | US$3.890.077 | US$4.228,90 | 11.388.258 GET |
| 494 |  Aeon AEON | US$0,2452 | 2,28% | 31,84% | US$3.882.039 | US$2.542,56 | 15.831.459 AEON |
| 495 |  Litex LXT | US$0,004039 | 1,73% | 27,26% | US$3.877.673 | US$1.966.720 | 959.999.987 LXT |
| 496 |  Chimpion BNANA | US$0,1218 | 6,59% | 17,98% | US$3.862.885 | US$237.236 | 31.727.477 BNANA |
| 497 |  ChainX PCX | US$1,75 | -0,81% | -13,09% | US$3.861.451 | US$578.944 | 2.209.800 PCX |
| 498 |  PolySwarm NCT | US$0,002492 | 6,53% | 42,76% | US$3.854.448 | US$17.675,66 | 1.546.457.130 NCT |
| 499 |  VNT Chain VNT | US$0,001473 | 1,89% | 19,46% | US$3.839.938 | US$314.347 | 2.607.550.067 VNT |
| 500 |  VeriDocGlobal VDG | US$0,0004891 | 9,10% | 13,66% | US$3.833.445 | US$39.864,79 | 7.838.354.721 VDG |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.