Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sentinel SENT | US$0,001261 | 2,55% | -12,11% | US$2.522.810 | US$51.968,31 | 1.999.969.999 SENT |
| 602 |  SunContract SNC | US$0,02043 | -4,15% | -0,14% | US$2.506.634 | US$284.282 | 122.707.503 SNC |
| 603 |  TEMCO TEMCO | US$0,0007992 | 13,68% | -2,70% | US$2.503.892 | US$45.705,09 | 3.133.071.949 TEMCO |
| 604 |  Gene Source Code Chain GENE | US$0,006653 | -0,52% | 88,08% | US$2.495.302 | US$24.413,65 | 375.044.800 GENE |
| 605 |  OneLedger OLT | US$0,007009 | 6,60% | 3,43% | US$2.487.082 | US$452.705 | 354.855.350 OLT |
| 606 |  OVCODE OVC | US$0,05576 | 9,91% | 14,27% | US$2.444.942 | US$3.672,53 | 43.848.912 OVC |
| 607 |  Vexanium VEX | US$0,003448 | -3,67% | -4,77% | US$2.427.078 | US$282.661 | 703.869.976 VEX |
| 608 |  Unikoin Gold UKG | US$0,01661 | -0,33% | 5,24% | US$2.414.046 | US$6.320,65 | 145.347.371 UKG |
| 609 |  Spectrecoin XSPEC | US$0,1072 | 13,98% | 39,10% | US$2.405.551 | US$7.867,76 | 22.445.451 XSPEC |
| 610 |  Traceability Chain TAC | US$0,003535 | -2,06% | 0,18% | US$2.404.964 | US$43.821,38 | 680.399.523 TAC |
| 611 |  MVL MVL | US$0,0003126 | -6,36% | 6,14% | US$2.392.614 | US$124.550 | 7.654.276.413 MVL |
| 612 |  Futurepia PIA | US$0,002647 | -14,50% | -24,47% | US$2.375.401 | US$9.785,42 | 897.238.384 PIA |
| 613 |  BOSAGORA BOA | US$0,01451 | 4,49% | 49,27% | US$2.374.861 | US$6.825,76 | 163.671.230 BOA |
| 614 |  eosDAC EOSDAC | US$0,003563 | 6,01% | 2,38% | US$2.354.512 | US$139.384 | 660.755.177 EOSDAC |
| 615 |  SDChain SDA | US$0,001565 | 4,69% | 26,84% | US$2.347.101 | US$83.517,19 | 1.499.999.978 SDA |
| 616 |  indaHash IDH | US$0,005867 | -1,80% | -6,37% | US$2.346.585 | US$783,81 | 399.936.259 IDH |
| 617 |  ZeuxCoin ZUC | US$0,01234 | -12,54% | -17,52% | US$2.345.092 | US$88.213,77 | 189.999.999 ZUC |
| 618 |  VINchain VIN | US$0,003973 | 1,25% | 2,54% | US$2.344.549 | US$268.249 | 590.108.901 VIN |
| 619 |  BlockStamp BST | US$0,09995 | 0,07% | 0,23% | US$2.335.851 | US$306.039 | 23.369.799 BST |
| 620 |  Bezant BZNT | US$0,003385 | -0,49% | -23,45% | US$2.329.131 | US$150.582 | 688.099.500 BZNT |
| 621 |  adToken ADT | US$0,002932 | 0,22% | 1,68% | US$2.328.084 | US$234.857 | 794.000.000 ADT |
| 622 |  Substratum SUB | US$0,006071 | -2,52% | 19,41% | US$2.325.506 | US$1.446,55 | 383.021.000 SUB |
| 623 |  LinkEye LET | US$0,003843 | -0,37% | -3,76% | US$2.305.912 | US$1.126.584 | 600.000.000 LET |
| 624 |  Skrumble Network SKM | US$0,002241 | -5,74% | -3,06% | US$2.290.050 | US$784.760 | 1.021.680.996 SKM |
| 625 |  PCHAIN PI | US$0,005431 | 1,34% | -0,80% | US$2.281.000 | US$278.492 | 419.961.596 PI |
| 626 |  Phore PHR | US$0,1195 | 2,04% | 44,93% | US$2.274.149 | US$178.271 | 19.034.283 PHR |
| 627 |  ProChain PRA | US$0,04587 | -3,34% | 26,47% | US$2.273.645 | US$100.731 | 49.562.749 PRA |
| 628 |  LBRY Credits LBC | US$0,008142 | -5,91% | 16,85% | US$2.265.922 | US$31.465,64 | 278.299.867 LBC |
| 629 |  Qitmeer HLC | US$0,005771 | 6,72% | 38,42% | US$2.245.075 | US$59.651,20 | 389.009.995 HLC |
| 630 |  1World 1WO | US$0,09669 | 47,16% | 186,11% | US$2.221.996 | US$1.586,72 | 22.981.351 1WO |
| 631 |  Lunyr LUN | US$0,9655 | 2,76% | 13,07% | US$2.218.664 | US$282.723 | 2.297.853 LUN |
| 632 |  IHT Real Estate Protocol IHT | US$0,002305 | -7,30% | 6,25% | US$2.194.888 | US$142.229 | 952.061.136 IHT |
| 633 |  TokenPay TPAY | US$0,1330 | -7,78% | -4,95% | US$2.181.781 | US$129.187 | 16.404.348 TPAY |
| 634 |  Nasdacoin NSD | US$0,1047 | 0,53% | 22,75% | US$2.176.386 | US$385.455 | 20.793.672 NSD |
| 635 |  MIR COIN MIR | US$0,003497 | -0,46% | -23,25% | US$2.168.271 | US$2.719.136 | 620.041.495 MIR |
| 636 |  Caspian CSP | US$0,004873 | 2,77% | -13,40% | US$2.163.536 | US$249.199 | 443.961.105 CSP |
| 637 |  ATC Coin ATCC | US$0,005829 | -14,34% | -11,85% | US$2.151.708 | US$36.783,35 | 369.149.072 ATCC |
| 638 |  Boolberry BBR | US$0,1624 | 4,84% | 14,01% | US$2.144.596 | US$4.798,99 | 13.207.454 BBR |
| 639 |  CPChain CPC | US$0,005651 | 3,04% | -6,49% | US$2.129.040 | US$485.778 | 376.765.852 CPC |
| 640 |  Insureum ISR | US$0,009931 | 10,71% | -1,46% | US$2.125.624 | US$39.079,31 | 214.048.583 ISR |
| 641 |  Wowbit WWB | US$0,007629 | 24,62% | 11,83% | US$2.119.066 | US$34.595,06 | 277.777.778 WWB |
| 642 |  PAC Global PAC | US$0,0002771 | -9,10% | -5,56% | US$2.106.963 | US$18.405,55 | 7.604.803.858 PAC |
| 643 |  NAGA NGC | US$0,02927 | 7,21% | 12,88% | US$2.099.808 | US$10.869,27 | 71.745.912 NGC |
| 644 |  Nexty NTY | US$0,00001383 | -4,36% | -12,52% | US$2.096.657 | US$16.986,96 | 151.596.130.417 NTY |
| 645 |  Sentivate SNTVT | US$0,0009187 | -0,83% | -14,99% | US$2.090.001 | US$118.289 | 2.275.049.153 SNTVT |
| 646 |  TE-FOOD TFD | US$0,004011 | -1,76% | -19,41% | US$2.075.197 | US$3.497,62 | 517.390.849 TFD |
| 647 |  Abyss Token ABYSS | US$0,009064 | -2,56% | -3,82% | US$2.066.668 | US$66.422,44 | 228.010.117 ABYSS |
| 648 |  NuShares NSR | US$0,0007428 | 13,89% | 35,26% | US$2.063.174 | US$534,95 | 2.777.600.756 NSR |
| 649 |  Callisto Network CLO | US$0,0009875 | 3,02% | 14,19% | US$2.055.794 | US$125.288 | 2.081.892.821 CLO |
| 650 |  IQeon IQN | US$0,5552 | 5,30% | 16,93% | US$2.053.561 | US$19.426,15 | 3.698.944 IQN |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.