Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cryptaur CPT | US$0,0001783 | 22,10% | -19,69% | US$2.044.729 | US$140.554 | 11.468.727.157 CPT |
| 652 |  Flowchain FLC | US$2,96 | 2,71% | 1,42% | US$2.043.344 | US$230.461 | 690.073 FLC |
| 653 |  DECENT DCT | US$0,03899 | 2,20% | 34,98% | US$2.000.381 | US$2.913,19 | 51.306.089 DCT |
| 654 |  Howdoo UDOO | US$0,02016 | -52,94% | -63,08% | US$1.971.977 | US$381.058 | 97.821.309 UDOO |
| 655 |  Kleros PNK | US$0,008639 | -4,39% | 27,00% | US$1.962.089 | US$6.365,41 | 227.129.810 PNK |
| 656 |  0Chain ZCN | US$0,04881 | -3,26% | 37,65% | US$1.958.152 | US$1.861,53 | 40.117.166 ZCN |
| 657 |  SpankChain SPANK | US$0,006526 | -3,62% | -3,92% | US$1.958.059 | US$1.087,01 | 300.043.386 SPANK |
| 658 |  Hashgard GARD | US$0,00003410 | 6,73% | 3,44% | US$1.938.768 | US$169.619 | 56.858.225.615 GARD |
| 659 |  BitTube TUBE | US$0,009294 | -0,28% | -3,65% | US$1.929.436 | US$11.033,66 | 207.592.267 TUBE |
| 660 |  CanonChain CZR | US$0,003442 | -1,06% | 0,17% | US$1.926.828 | US$341.535 | 559.740.025 CZR |
| 661 |  Bloom BLT | US$0,03582 | -4,48% | -13,76% | US$1.921.352 | US$4.624,80 | 53.642.697 BLT |
| 662 |  THORChain RUNE | US$0,01859 | -1,45% | 10,01% | US$1.918.736 | US$731.675 | 103.219.892 RUNE |
| 663 |  YEE YEE | US$0,001402 | 1,99% | 35,33% | US$1.913.688 | US$169.853 | 1.365.218.125 YEE |
| 664 |  Ulord UT | US$0,01465 | -20,62% | 53,55% | US$1.895.395 | US$154.546 | 129.339.814 UT |
| 665 |  DEEX DEEX | US$0,03338 | 8,04% | 259,54% | US$1.886.966 | US$5.599,28 | 56.528.700 DEEX |
| 666 |  Databroker DTX | US$0,02446 | -5,06% | -21,15% | US$1.882.356 | US$6.565,26 | 76.964.301 DTX |
| 667 |  Peculium PCL | US$0,0009179 | 3,80% | 5,83% | US$1.872.736 | US$46.873,24 | 2.040.195.577 PCL |
| 668 |  MultiVAC MTV | US$0,0008659 | -11,33% | -45,27% | US$1.867.085 | US$196.928 | 2.156.311.110 MTV |
| 669 |  Footballcoin XFC | US$0,004979 | 3,49% | 3,94% | US$1.865.474 | US$77.946,81 | 374.660.526 XFC |
| 670 |  Remme REM | US$0,002793 | -13,03% | 2,51% | US$1.841.409 | US$252.864 | 659.315.410 REM |
| 671 |  Insights Network INSTAR | US$0,01268 | 8,91% | 11,21% | US$1.839.270 | US$16.171,77 | 145.103.887 INSTAR |
| 672 |  Adshares ADS | US$0,05274 | 3,78% | -0,98% | US$1.838.155 | US$12.494,77 | 34.851.720 ADS |
| 673 |  ImageCoin IMG | US$0,1314 | -2,02% | -9,02% | US$1.834.610 | US$2.920.852 | 13.962.043 IMG |
| 674 |  Ink INK | US$0,003925 | 4,17% | 18,47% | US$1.821.010 | US$3.998,31 | 463.910.527 INK |
| 675 |  TCASH TCASH | US$0,05173 | -6,02% | -22,83% | US$1.820.787 | US$42.486,20 | 35.200.000 TCASH |
| 676 |  Primalbase Token PBT | US$1.456,52 | -16,39% | -6,57% | US$1.820.653 | US$887,84 | 1.250 PBT |
| 677 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01596 | -5,80% | 11,30% | US$1.813.411 | US$6.779,03 | 113.602.931 LRN |
| 678 |  AI Doctor AIDOC | US$0,003218 | 3,94% | 4,57% | US$1.802.095 | US$157.492 | 559.961.939 AIDOC |
| 679 |  VegaWallet Token VGW | US$0,1389 | 5,76% | 14,88% | US$1.800.588 | US$3.138,10 | 12.961.293 VGW |
| 680 |  EOSDT EOSDT | US$0,9998 | 0,10% | -0,22% | US$1.800.057 | US$284.451 | 1.800.413 EOSDT |
| 681 |  ZClassic ZCL | US$0,2447 | 4,60% | -0,82% | US$1.799.762 | US$6.256,63 | 7.354.650 ZCL |
| 682 |  Opacity OPQ | US$0,01388 | 0,18% | 14,39% | US$1.790.897 | US$9.930,54 | 128.999.564 OPQ |
| 683 |  Apex CPX | US$0,003800 | 11,77% | 12,46% | US$1.789.138 | US$77.256,84 | 470.792.327 CPX |
| 684 |  MobileGo MGO | US$0,01774 | 0,68% | 15,81% | US$1.773.849 | US$59.117,87 | 99.996.877 MGO |
| 685 |  Airbloc ABL | US$0,006939 | -4,61% | 0,14% | US$1.751.204 | US$112.052 | 252.376.219 ABL |
| 686 |  aXpire AXPR | US$0,006155 | 13,30% | 33,16% | US$1.741.370 | US$112.488 | 282.914.001 AXPR |
| 687 |  Skychain SKCH | US$0,2316 | 3,46% | 31,40% | US$1.733.335 | US$3.950,78 | 7.485.311 SKCH |
| 688 |  NeoWorld Cash NASH | US$0,00008161 | -4,13% | -2,08% | US$1.713.531 | US$103.221 | 20.997.518.052 NASH |
| 689 |  AMO Coin AMO | US$0,0002133 | -6,07% | 0,67% | US$1.690.833 | US$359.213 | 7.925.407.380 AMO |
| 690 |  Merculet MVP | US$0,0006959 | 1,18% | 0,77% | US$1.683.449 | US$158.598 | 2.418.924.912 MVP |
| 691 |  Noku NOKU | US$0,07042 | -53,06% | -14,51% | US$1.674.421 | US$961,73 | 23.777.028 NOKU |
| 692 |  Qwertycoin QWC | US$0,00001593 | 1,16% | 32,01% | US$1.668.491 | US$1.987,36 | 104.768.524.576 QWC |
| 693 |  Tarush TAS | US$0,0002777 | 4,91% | -13,00% | US$1.665.935 | US$1.043.608 | 6.000.000.000 TAS |
| 694 |  BitBall BTB | US$0,02090 | 79,17% | 983,21% | US$1.662.060 | US$774,23 | 79.539.984 BTB |
| 695 |  Ergo ERG | US$0,7198 | 2,75% | 35,49% | US$1.655.444 | US$19.341,59 | 2.299.826 ERG |
| 696 |  X-CASH XCASH | US$0,00003548 | 7,41% | 13,16% | US$1.631.994 | US$4.811,05 | 46.003.432.271 XCASH |
| 697 |  WeTrust TRST | US$0,01771 | 3,52% | 3,19% | US$1.631.639 | US$1.648,58 | 92.147.500 TRST |
| 698 |  Unibright UBT | US$0,01158 | -2,74% | 11,07% | US$1.615.962 | US$85.208,41 | 139.579.219 UBT |
| 699 |  EveryCoin EVY | US$0,0001710 | -2,94% | -29,76% | US$1.604.398 | US$300.230 | 9.380.000.000 EVY |
| 700 |  KickToken KICK | US$0,0002842 | 1,53% | -8,89% | US$1.589.273 | US$58.816,67 | 5.592.107.468 KICK |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.