Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.244,97 | 4,84% | 15,72% | US$166.547.360.782 | US$44.496.255.609 | 18.014.912 BTC |
| 2 |  Ethereum ETH | US$179,84 | -1,65% | 4,30% | US$19.477.741.705 | US$13.831.784.986 | 108.308.671 ETH |
| 3 |  XRP XRP | US$0,2937 | -1,64% | 1,07% | US$12.701.942.701 | US$3.122.465.894 | 43.248.091.671 XRP |
| 4 |  Bitcoin Cash BCH | US$252,51 | -3,17% | 17,98% | US$4.565.115.347 | US$3.875.753.112 | 18.079.163 BCH |
| 5 |  Tether USDT | US$1,00 | 0,17% | -0,58% | US$4.114.596.274 | US$53.509.128.965 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$56,78 | -1,11% | 5,31% | US$3.607.985.867 | US$5.234.627.157 | 63.548.567 LTC |
| 7 |  EOS EOS | US$3,14 | -2,23% | 8,98% | US$2.940.437.151 | US$4.412.536.644 | 937.553.486 EOS |
| 8 |  Binance Coin BNB | US$18,89 | 0,84% | 3,83% | US$2.938.042.518 | US$292.124.012 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$138,72 | 3,01% | 54,01% | US$2.506.456.129 | US$1.085.213.668 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,06256 | -2,53% | -0,76% | US$1.253.637.953 | US$347.428.869 | 20.039.779.054 XLM |
| 11 |  TRON TRX | US$0,01658 | -5,41% | 7,18% | US$1.105.706.758 | US$1.328.873.818 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04055 | -2,39% | 3,79% | US$1.051.275.058 | US$122.861.125 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$56,73 | -4,71% | 4,25% | US$980.191.909 | US$179.221.506 | 17.277.917 XMR |
| 14 |  UNUS SED LEO LEO | US$0,9735 | 0,12% | -4,30% | US$973.039.467 | US$22.971.841 | 999.498.893 LEO |
| 15 |  Chainlink LINK | US$2,75 | -2,38% | 16,86% | US$963.198.914 | US$231.729.603 | 350.000.000 LINK |
| 16 |  Huobi Token HT | US$3,51 | -2,58% | 2,92% | US$848.189.268 | US$187.753.424 | 241.415.523 HT |
| 17 |  IOTA MIOTA | US$0,2684 | -1,42% | -0,45% | US$746.116.329 | US$15.306.978 | 2.779.530.283 MIOTA |
| 18 |  Dash DASH | US$70,73 | 0,74% | 4,41% | US$644.725.479 | US$322.560.996 | 9.115.919 DASH |
| 19 |  Neo NEO | US$9,06 | 14,53% | 26,98% | US$639.124.612 | US$601.179.932 | 70.538.831 NEO |
| 20 |  Cosmos ATOM | US$3,09 | 1,70% | 11,95% | US$588.786.104 | US$247.034.524 | 190.688.439 ATOM |
| 21 |  MEXC Token MEXC | US$0,6271 | -2,47% | 4,93% | US$573.861.233 | US$1.270.379 | 915.105.792 MEXC |
| 22 |  Tezos XTZ | US$0,8320 | -1,44% | -4,41% | US$549.426.804 | US$20.293.463 | 660.373.612 XTZ |
| 23 |  Ethereum Classic ETC | US$4,58 | -4,03% | 3,25% | US$524.626.567 | US$904.622.915 | 114.583.813 ETC |
| 24 |  Maker MKR | US$503,34 | -3,30% | 2,53% | US$503.344.381 | US$7.319.372 | 1.000.000 MKR |
| 25 |  USD Coin USDC | US$0,9989 | 0,09% | -0,61% | US$480.409.109 | US$325.436.453 | 480.945.151 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03642 | 3,77% | 9,33% | US$405.945.548 | US$9.963.930 | 11.146.118.721 CRO |
| 27 |  NEM XEM | US$0,04082 | -0,51% | 0,79% | US$367.381.212 | US$29.529.764 | 8.999.999.999 XEM |
| 28 |  Ontology ONT | US$0,6626 | 6,86% | 13,42% | US$357.029.135 | US$153.820.023 | 538.851.170 ONT |
| 29 |  INO COIN INO | US$1,93 | 1,73% | 4,35% | US$347.854.268 | US$5.982,38 | 180.003.180 INO |
| 30 |  Basic Attention Token BAT | US$0,2364 | -6,88% | 11,39% | US$319.326.341 | US$74.917.742 | 1.350.948.751 BAT |
| 31 |  Dogecoin DOGE | US$0,002622 | -3,25% | -4,52% | US$319.273.922 | US$118.574.429 | 121.787.590.949 DOGE |
| 32 |  Zcash ZEC | US$36,08 | -3,36% | 0,21% | US$278.368.091 | US$423.461.696 | 7.715.844 ZEC |
| 33 |  Insight Chain INB | US$0,7703 | 8,63% | 16,92% | US$269.526.726 | US$45.216.110 | 349.902.689 INB |
| 34 |  Paxos Standard PAX | US$0,9993 | 0,17% | -0,72% | US$258.924.787 | US$628.781.636 | 259.110.365 PAX |
| 35 |  HedgeTrade HEDG | US$0,8195 | 3,40% | 9,56% | US$236.279.756 | US$355.982 | 288.330.855 HEDG |
| 36 |  PRIZM PZM | US$0,4981 | 3,24% | 14,90% | US$198.062.677 | US$269.348 | 397.620.063 PZM |
| 37 |  VeChain VET | US$0,003367 | -1,40% | 0,56% | US$186.732.077 | US$39.845.528 | 55.454.734.800 VET |
| 38 |  ThoreNext THX | US$8,50 | 4,91% | 21,82% | US$184.023.430 | US$185.151 | 21.652.254 THX |
| 39 |  TrueUSD TUSD | US$0,9995 | 0,08% | -0,59% | US$183.754.886 | US$679.938.395 | 183.849.203 TUSD |
| 40 |  0x ZRX | US$0,2928 | -3,90% | -7,46% | US$176.067.922 | US$51.751.167 | 601.262.273 ZRX |
| 41 |  Qtum QTUM | US$1,83 | 2,73% | 8,14% | US$175.615.169 | US$279.299.541 | 96.118.884 QTUM |
| 42 |  ABBC Coin ABBC | US$0,3055 | 0,73% | 13,52% | US$169.678.181 | US$60.370.699 | 555.415.594 ABBC |
| 43 |  Maximine Coin MXM | US$0,09754 | 704,90% | 151,41% | US$160.839.346 | US$243.514 | 1.649.000.000 MXM |
| 44 |  Decred DCR | US$14,73 | 0,97% | 3,39% | US$155.925.129 | US$12.835.900 | 10.585.000 DCR |
| 45 |  Holo HOT | US$0,0009467 | -2,31% | 0,15% | US$152.770.213 | US$20.371.602 | 161.377.325.137 HOT |
| 46 |  ThoreCoin THR | US$1.747,38 | 4,58% | 15,51% | US$151.473.439 | US$193.736 | 86.686 THR |
| 47 |  Terra LUNA | US$0,4892 | -2,06% | -7,70% | US$140.772.542 | US$617.442 | 287.765.804 LUNA |
| 48 |  Ravencoin RVN | US$0,02895 | -1,88% | -7,70% | US$136.647.503 | US$23.152.399 | 4.719.345.000 RVN |
| 49 |  Bitcoin Gold BTG | US$7,73 | -1,35% | 3,36% | US$135.376.489 | US$12.916.387 | 17.513.924 BTG |
| 50 |  ZB Token ZB | US$0,2884 | -4,23% | -3,23% | US$133.613.164 | US$162.989.707 | 463.288.810 ZB |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.