Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enjin Coin ENJ | US$0,06178 | -1,54% | 9,14% | US$48.474.091 | US$2.266.950 | 784.614.642 ENJ |
| 102 |  Newton NEW | US$0,003897 | 2,73% | 15,95% | US$46.563.968 | US$6.086.240 | 11.948.333.332 NEW |
| 103 |  Steem STEEM | US$0,1313 | -2,33% | -8,52% | US$45.832.950 | US$1.157.732 | 349.120.478 STEEM |
| 104 |  aelf ELF | US$0,08335 | 0,53% | 1,24% | US$45.382.013 | US$21.508.810 | 544.480.200 ELF |
| 105 |  Aurora AOA | US$0,006920 | 3,83% | -4,53% | US$45.271.193 | US$1.845.741 | 6.542.330.148 AOA |
| 106 |  Zilliqa ZIL | US$0,005159 | -2,77% | -0,73% | US$44.814.188 | US$9.837.725 | 8.687.360.058 ZIL |
| 107 |  Nash Exchange NEX | US$1,24 | 5,32% | 0,74% | US$44.810.966 | US$3.185.455 | 36.196.678 NEX |
| 108 |  Golem GNT | US$0,04399 | -0,97% | -3,74% | US$43.112.228 | US$2.909.219 | 980.050.000 GNT |
| 109 |  Seele SEELE | US$0,06165 | 6,57% | 13,34% | US$42.945.629 | US$17.431.540 | 696.655.692 SEELE |
| 110 |  Status SNT | US$0,01226 | -1,80% | -2,43% | US$42.554.659 | US$181.862.763 | 3.470.483.788 SNT |
| 111 |  Cryptoindex.com 100 CIX100 | US$0,6742 | 3,45% | 13,60% | US$42.079.121 | US$103.003 | 62.409.782 CIX100 |
| 112 |  MX Token MX | US$0,1823 | 2,74% | 3,52% | US$42.004.089 | US$21.403.169 | 230.428.525 MX |
| 113 |  Zcoin XZC | US$4,80 | 0,82% | -4,55% | US$41.669.664 | US$10.027.184 | 8.673.668 XZC |
| 114 |  NEXT NET | US$1,01 | -3,62% | -3,71% | US$40.764.446 | US$1.098.402 | 40.491.818 NET |
| 115 |  Breezecoin BRZE | US$0,4075 | 5,76% | 0,00% | US$40.746.904 | US$7.209,51 | 100.000.000 BRZE |
| 116 |  Ren REN | US$0,05094 | -11,05% | -5,64% | US$40.729.221 | US$5.515.418 | 799.513.690 REN |
| 117 |  Pundi X NPXS | US$0,0001713 | -2,88% | -4,64% | US$40.114.626 | US$12.872.404 | 234.112.000.776 NPXS |
| 118 |  XMax XMX | US$0,002330 | 9,37% | 28,61% | US$38.612.969 | US$224.214.628 | 16.570.539.110 XMX |
| 119 |  iExec RLC RLC | US$0,4805 | 4,12% | 54,98% | US$38.476.553 | US$1.430.047 | 80.070.793 RLC |
| 120 |  SOLVE SOLVE | US$0,1172 | -2,54% | 0,64% | US$38.377.007 | US$1.687.476 | 327.423.172 SOLVE |
| 121 |  ETERNAL TOKEN XET | US$0,4062 | 14,48% | 125,12% | US$37.972.134 | US$901.512 | 93.470.000 XET |
| 122 |  Buggyra Coin Zero BCZERO | US$0,01888 | -80,05% | 2,14% | US$37.966.611 | US$33.294,11 | 2.010.775.988 BCZERO |
| 123 |  Chiliz CHZ | US$0,01050 | -1,41% | 33,44% | US$37.834.253 | US$7.341.650 | 3.604.669.183 CHZ |
| 124 |  PLATINCOIN PLC | US$7,46 | 2,81% | 10,30% | US$37.296.087 | US$2.041.517 | 5.001.073 PLC |
| 125 |  Horizen ZEN | US$4,89 | 14,71% | 22,84% | US$37.267.228 | US$3.065.845 | 7.628.550 ZEN |
| 126 |  Electroneum ETN | US$0,003724 | -0,17% | 4,38% | US$36.726.391 | US$202.915 | 9.862.806.405 ETN |
| 127 |  Bit-Z Token BZ | US$0,2670 | 4,99% | 8,20% | US$36.002.364 | US$14.486.916 | 134.839.996 BZ |
| 128 |  STASIS EURO EURS | US$1,12 | 0,27% | 0,56% | US$35.727.049 | US$1.070.097 | 31.979.207 EURS |
| 129 |  CryptoVerificationCoin CVCC | US$61,30 | 4,91% | 16,15% | US$35.711.381 | US$162.485 | 582.595 CVCC |
| 130 |  Wixlar WIX | US$0,01486 | -9,80% | 18,56% | US$35.552.793 | US$10.983,33 | 2.391.988.688 WIX |
| 131 |  Veritaseum VERI | US$16,24 | -1,09% | -1,19% | US$34.915.327 | US$1.762,79 | 2.149.646 VERI |
| 132 |  Decentraland MANA | US$0,03258 | 10,22% | 10,40% | US$34.218.065 | US$12.228.997 | 1.050.141.509 MANA |
| 133 |  Japan Content Token JCT | US$0,1163 | 142,80% | 5,15% | US$34.094.295 | US$2.142,90 | 293.150.782 JCT |
| 134 |  Digitex Futures DGTX | US$0,04309 | -5,21% | -7,84% | US$33.419.212 | US$1.597.961 | 775.571.551 DGTX |
| 135 |  MicroBitcoin MBC | US$0,0001738 | 71,25% | 89,52% | US$32.802.718 | US$17.201,14 | 188.777.000.000 MBC |
| 136 |  Populous PPT | US$0,6052 | 11,95% | 50,31% | US$32.227.570 | US$5.578.734 | 53.252.246 PPT |
| 137 |  Molecular Future MOF | US$0,7884 | 34,16% | 40,28% | US$32.064.227 | US$41.494.241 | 40.669.212 MOF |
| 138 |  Matic Network MATIC | US$0,01355 | -5,93% | -0,57% | US$31.792.739 | US$38.585.671 | 2.346.849.035 MATIC |
| 139 |  BitCapitalVendor BCV | US$0,03555 | -6,04% | -0,63% | US$31.686.216 | US$2.736.806 | 891.199.995 BCV |
| 140 |  Tierion TNT | US$0,07296 | -10,86% | -13,89% | US$31.261.694 | US$1.305.003 | 428.481.269 TNT |
| 141 |  Project Pai PAI | US$0,02090 | 8,20% | 24,21% | US$30.358.835 | US$2.853.514 | 1.452.775.862 PAI |
| 142 |  Jewel JWL | US$0,5530 | -3,37% | -27,50% | US$30.255.231 | US$5.213,00 | 54.710.035 JWL |
| 143 |  Elastos ELA | US$1,88 | -0,45% | 2,60% | US$30.140.602 | US$8.146.983 | 16.063.887 ELA |
| 144 |  Stratis STRAT | US$0,3011 | -2,28% | -5,34% | US$29.973.124 | US$691.008 | 99.539.908 STRAT |
| 145 |  VestChain VEST | US$0,004217 | 3,97% | 54,34% | US$29.851.852 | US$402.710 | 7.078.400.000 VEST |
| 146 |  Bankera BNK | US$0,001202 | 4,83% | 14,72% | US$29.579.737 | US$10.661,85 | 24.608.912.108 BNK |
| 147 |  Kyber Network KNC | US$0,1726 | -2,71% | -6,91% | US$29.178.208 | US$4.388.148 | 169.086.413 KNC |
| 148 |  GXChain GXC | US$0,4465 | -0,45% | -7,91% | US$29.022.610 | US$6.169.453 | 65.000.000 GXC |
| 149 |  Bread BRD | US$0,3229 | -4,80% | 4,85% | US$28.654.208 | US$1.465.508 | 88.733.978 BRD |
| 150 |  USDK USDK | US$0,9932 | 2,63% | 2,75% | US$28.405.821 | US$20.520.374 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.