Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Binance USD BUSD | US$1,00 | 0,22% | -0,67% | US$20.711.432 | US$28.625.935 | 20.708.997 BUSD |
| 202 |  WAX WAXP | US$0,02470 | -1,22% | -3,07% | US$20.680.105 | US$1.409.925 | 837.205.646 WAXP |
| 203 |  Loom Network LOOM | US$0,02087 | -2,43% | -11,30% | US$20.235.441 | US$3.514.014 | 969.639.935 LOOM |
| 204 |  Orbs ORBS | US$0,01043 | -6,57% | 1,11% | US$20.074.252 | US$1.014.182 | 1.925.232.584 ORBS |
| 205 |  Bancor BNT | US$0,3207 | -3,59% | -4,16% | US$19.842.790 | US$2.139.771 | 61.873.282 BNT |
| 206 |  Hyperion HYN | US$0,06249 | -5,59% | 14,19% | US$19.794.059 | US$568.374 | 316.765.917 HYN |
| 207 |  Ripio Credit Network RCN | US$0,03885 | -3,12% | 6,21% | US$19.784.129 | US$1.404.879 | 509.235.327 RCN |
| 208 |  Hedera Hashgraph HBAR | US$0,03074 | -1,51% | -7,49% | US$19.565.014 | US$4.380.610 | 636.515.764 HBAR |
| 209 |  TomoChain TOMO | US$0,2885 | -4,43% | -7,72% | US$18.768.693 | US$676.873 | 65.057.550 TOMO |
| 210 |  Nexus NXS | US$0,2898 | 3,24% | 7,93% | US$18.741.104 | US$140.757 | 64.671.957 NXS |
| 211 |  Dent DENT | US$0,0002462 | -1,80% | -3,68% | US$18.615.393 | US$475.327 | 75.625.838.994 DENT |
| 212 |  Power Ledger POWR | US$0,04417 | -2,69% | -1,42% | US$18.602.514 | US$1.097.520 | 421.136.867 POWR |
| 213 |  BTU Protocol BTU | US$0,2644 | 11,87% | 26,73% | US$18.510.093 | US$10.777,32 | 70.009.848 BTU |
| 214 |  UNI COIN UNI | US$1,43 | 0,51% | 1,57% | US$18.481.877 | US$1.852,94 | 12.908.160 UNI |
| 215 |  CRYPTO20 C20 | US$0,4557 | 3,71% | 7,64% | US$18.424.314 | US$3.133,45 | 40.426.536 C20 |
| 216 |  Santiment Network Token SAN | US$0,2935 | -2,76% | -6,37% | US$18.389.599 | US$4.086,05 | 62.660.371 SAN |
| 217 |  TrueChain TRUE | US$0,2278 | 3,89% | 9,61% | US$18.130.919 | US$23.287.092 | 79.575.543 TRUE |
| 218 |  Aave LEND | US$0,01583 | 24,27% | 126,82% | US$17.861.161 | US$5.749.537 | 1.128.357.877 LEND |
| 219 |  Ignis IGNIS | US$0,02342 | -0,86% | 0,08% | US$17.825.345 | US$1.813.197 | 761.143.950 IGNIS |
| 220 |  Storj STORJ | US$0,1299 | 3,69% | 6,38% | US$17.644.091 | US$2.231.570 | 135.787.439 STORJ |
| 221 |  Gnosis GNO | US$15,84 | -1,72% | 11,14% | US$17.499.380 | US$60.276,99 | 1.104.590 GNO |
| 222 |  GreenPower GRN | US$0,005326 | -6,63% | -10,54% | US$17.212.569 | US$74.521,10 | 3.231.699.360 GRN |
| 223 |  Obyte GBYTE | US$23,75 | -6,75% | 13,90% | US$17.152.009 | US$22.251,33 | 722.058 GBYTE |
| 224 |  IoTeX IOTX | US$0,003958 | -6,51% | -6,54% | US$17.137.072 | US$1.590.892 | 4.330.000.000 IOTX |
| 225 |  Robotina ROX | US$0,05636 | -2,42% | 7,43% | US$17.119.616 | US$139.976 | 303.758.412 ROX |
| 226 |  MB8 Coin MB8 | US$0,02888 | -2,79% | -28,96% | US$16.907.608 | US$1.061,05 | 585.520.579 MB8 |
| 227 |  Credits CS | US$0,09111 | 3,69% | 17,24% | US$16.703.628 | US$3.167.974 | 183.327.824 CS |
| 228 |  Telcoin TEL | US$0,0004203 | -2,07% | 3,03% | US$16.473.553 | US$153.127 | 39.194.744.221 TEL |
| 229 |  Ultiledger ULT | US$0,02547 | -2,61% | -8,41% | US$16.358.999 | US$6.896.522 | 642.381.862 ULT |
| 230 |  GNY GNY | US$0,08599 | -15,80% | 30,31% | US$16.198.678 | US$44.932,47 | 188.376.657 GNY |
| 231 |  Cocos-BCX COCOS | US$0,001028 | -6,95% | 14,41% | US$16.155.423 | US$4.038.667 | 15.715.214.795 COCOS |
| 232 |  Aladdin ADN | US$0,0005025 | -0,78% | -2,93% | US$16.052.731 | US$4.472.085 | 31.948.769.893 ADN |
| 233 |  Bibox Token BIX | US$0,1496 | -2,63% | -0,11% | US$16.037.864 | US$5.031.679 | 107.187.126 BIX |
| 234 |  Metal MTL | US$0,3016 | -3,28% | 0,53% | US$15.677.324 | US$4.565.573 | 51.983.821 MTL |
| 235 |  BitKan KAN | US$0,002558 | -1,08% | 5,78% | US$15.612.485 | US$1.072.249 | 6.102.496.771 KAN |
| 236 |  MOAC MOAC | US$0,2453 | 3,43% | 19,58% | US$15.319.891 | US$58.765,26 | 62.463.334 MOAC |
| 237 |  Eidoo EDO | US$0,2933 | 1,58% | 1,98% | US$15.238.853 | US$404.433 | 51.948.714 EDO |
| 238 |  Divi DIVI | US$0,01148 | 5,99% | 17,46% | US$15.119.978 | US$44.435,24 | 1.317.220.597 DIVI |
| 239 |  Apollo Currency APL | US$0,001027 | -3,44% | 40,81% | US$15.084.510 | US$637.189 | 14.685.096.531 APL |
| 240 |  Vitae VITAE | US$0,8496 | 5,82% | -4,73% | US$15.058.330 | US$14.425,55 | 17.724.656 VITAE |
| 241 |  NewYork Exchange NYE | US$4,61 | 6,47% | 17,39% | US$14.726.978 | US$86.193,08 | 3.191.503 NYE |
| 242 |  Groestlcoin GRS | US$0,1982 | 1,82% | -2,63% | US$14.601.744 | US$2.441.059 | 73.671.064 GRS |
| 243 |  Unobtanium UNO | US$71,96 | 17,65% | 25,59% | US$14.477.199 | US$20.591,27 | 201.171 UNO |
| 244 |  Moeda Loyalty Points MDA | US$0,7345 | -12,58% | -4,45% | US$14.417.008 | US$4.753.861 | 19.628.888 MDA |
| 245 |  Wagerr WGR | US$0,07568 | 5,50% | 18,32% | US$14.131.293 | US$43.726,62 | 186.718.259 WGR |
| 246 |  DAPS Coin DAPS | US$0,0002672 | 3,88% | -0,19% | US$14.052.195 | US$11.812,35 | 52.586.828.002 DAPS |
| 247 |  Loki LOKI | US$0,3205 | -6,12% | 3,77% | US$13.977.204 | US$48.284,97 | 43.613.494 LOKI |
| 248 |  Matrix AI Network MAN | US$0,07249 | -3,77% | 19,52% | US$13.803.235 | US$1.405.772 | 190.405.207 MAN |
| 249 |  Gas GAS | US$1,35 | 10,28% | 9,07% | US$13.630.813 | US$2.016.906 | 10.128.375 GAS |
| 250 |  Arcblock ABT | US$0,1373 | 4,65% | -0,22% | US$13.526.825 | US$3.423.281 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.