Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XcelToken Plus XLAB | US$0,002154 | 10,77% | -30,72% | US$13.496.329 | US$348.761 | 6.264.839.261 XLAB |
| 252 |  Diamond Platform Token DPT | US$13,06 | -4,86% | -4,79% | US$13.393.740 | US$26.182,60 | 1.025.607 DPT |
| 253 |  Syscoin SYS | US$0,02356 | 0,15% | -7,72% | US$13.367.754 | US$1.478.045 | 567.448.760 SYS |
| 254 |  Wirex Token WXT | US$0,01332 | -4,73% | -3,60% | US$13.318.277 | US$2.516.707 | 1.000.000.000 WXT |
| 255 |  Cindicator CND | US$0,007403 | 0,60% | -1,37% | US$13.191.608 | US$292.104 | 1.781.975.440 CND |
| 256 |  Celer Network CELR | US$0,003873 | -7,99% | -10,37% | US$13.127.749 | US$6.394.197 | 3.389.877.675 CELR |
| 257 |  TTC TTC | US$0,03610 | 1,07% | -0,90% | US$13.061.823 | US$578.213 | 361.870.707 TTC |
| 258 |  Harmony ONE | US$0,004977 | -5,25% | -12,24% | US$12.912.903 | US$3.241.809 | 2.594.367.894 ONE |
| 259 |  CyberMiles CMT | US$0,01609 | -1,54% | 0,01% | US$12.870.929 | US$3.476.833 | 800.000.000 CMT |
| 260 |  DDKoin DDK | US$7,49 | -5,70% | 50,21% | US$12.802.922 | US$74.467,50 | 1.710.000 DDK |
| 261 |  Nxt NXT | US$0,01274 | -5,21% | -0,38% | US$12.731.646 | US$626.627 | 998.999.942 NXT |
| 262 |  PIVX PIVX | US$0,2242 | -2,98% | -4,45% | US$12.727.781 | US$603.285 | 56.781.166 PIVX |
| 263 |  UnlimitedIP UIP | US$0,01019 | 3,09% | 3,28% | US$12.602.228 | US$654.636 | 1.236.152.840 UIP |
| 264 |  Monolith TKN | US$0,3937 | -0,83% | 5,38% | US$12.439.596 | US$10.386,44 | 31.594.387 TKN |
| 265 |  BnkToTheFuture BFT | US$0,01702 | 7,37% | 13,96% | US$12.421.596 | US$571.342 | 729.989.999 BFT |
| 266 |  Theta Fuel TFUEL | US$0,003229 | -3,96% | -3,81% | US$12.395.029 | US$936.533 | 3.838.301.572 TFUEL |
| 267 |  B2BX B2B | US$0,6289 | 5,18% | 15,22% | US$12.344.857 | US$37.004,99 | 19.629.794 B2B |
| 268 |  RealTract RET | US$0,001152 | -20,75% | -11,13% | US$12.209.164 | US$101.108 | 10.600.000.000 RET |
| 269 |  CryptoFranc XCHF | US$1,01 | 0,99% | -1,01% | US$12.192.027 | US$10.483,04 | 12.035.000 XCHF |
| 270 |  PlayChip PLA | US$0,0008648 | -30,34% | 4,72% | US$12.115.542 | US$1.164,22 | 14.009.105.693 PLA |
| 271 |  NKN NKN | US$0,02592 | -8,87% | -20,11% | US$12.098.186 | US$5.438.513 | 466.666.666 NKN |
| 272 |  Elitium EUM | US$1,25 | 0,87% | 5,37% | US$12.073.454 | US$219.047 | 9.655.990 EUM |
| 273 |  ZrCoin ZRC | US$2,62 | 3,82% | 12,68% | US$11.975.762 | US$98.287,15 | 4.562.831 ZRC |
| 274 |  Blackmoon BMC | US$0,2163 | -4,44% | -18,91% | US$11.682.193 | US$1.364,81 | 54.000.000 BMC |
| 275 |  Safe SAFE | US$0,5537 | 4,44% | -10,77% | US$11.537.657 | US$90.214,92 | 20.835.499 SAFE |
| 276 |  QuarkChain QKC | US$0,004531 | -3,71% | -12,10% | US$11.529.363 | US$4.409.418 | 2.544.395.982 QKC |
| 277 |  Streamit Coin STREAM | US$2,78 | 9,06% | 26,64% | US$11.501.112 | US$626.473 | 4.137.566 STREAM |
| 278 |  FIBOS FO | US$0,01078 | -3,28% | 10,84% | US$11.398.432 | US$41.437,95 | 1.057.332.138 FO |
| 279 |  OTOCASH OTO | US$0,5236 | 10,94% | 18,83% | US$11.161.650 | US$27.109,77 | 21.315.864 OTO |
| 280 |  SingularityNET AGI | US$0,02055 | -2,55% | -4,26% | US$11.090.515 | US$619.825 | 539.673.260 AGI |
| 281 |  United Traders Token UTT | US$0,2952 | -5,06% | -6,18% | US$11.071.731 | US$1.524,29 | 37.508.999 UTT |
| 282 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003210 | -17,21% | -14,50% | US$11.026.037 | US$1.006.562 | 3.434.635.926 MEDX |
| 283 |  Litecoin Cash LCC | US$0,01680 | 7,64% | 20,11% | US$10.889.963 | US$104.158 | 648.028.082 LCC |
| 284 |  Bitrue Coin BTR | US$0,07741 | -0,98% | -3,19% | US$10.844.908 | US$1.178.902 | 140.100.001 BTR |
| 285 |  Polymath POLY | US$0,02416 | -3,40% | -6,15% | US$10.660.322 | US$2.527.565 | 441.248.648 POLY |
| 286 |  GoWithMi GMAT | US$0,003904 | 12,04% | 13,03% | US$10.631.781 | US$173.620 | 2.723.550.000 GMAT |
| 287 |  Vertcoin VTC | US$0,2046 | 0,78% | -2,06% | US$10.604.894 | US$291.195 | 51.840.747 VTC |
| 288 |  CasinoCoin CSC | US$0,0002674 | 2,20% | -10,62% | US$10.529.043 | US$15.553,58 | 39.378.830.817 CSC |
| 289 |  Elrond ERD | US$0,001499 | -0,51% | 4,32% | US$10.393.693 | US$2.233.226 | 6.933.256.184 ERD |
| 290 |  Request REQ | US$0,01324 | -1,39% | 1,70% | US$10.389.662 | US$374.405 | 784.749.077 REQ |
| 291 |  Quantum Resistant Ledger QRL | US$0,1482 | -6,08% | 22,72% | US$10.292.594 | US$373.606 | 69.435.999 QRL |
| 292 |  Constellation DAG | US$0,01185 | 14,67% | 23,99% | US$10.170.172 | US$2.447.197 | 857.995.940 DAG |
| 293 |  Skycoin SKY | US$0,6294 | 0,18% | -13,33% | US$10.070.553 | US$276.294 | 16.000.000 SKY |
| 294 |  Davinci Coin DAC | US$0,002782 | -5,69% | -6,82% | US$10.021.526 | US$605.578 | 3.601.858.620 DAC |
| 295 |  Carry CRE | US$0,003696 | -4,14% | 1,03% | US$9.946.471 | US$1.610.152 | 2.691.300.442 CRE |
| 296 |  Einsteinium EMC2 | US$0,04539 | -1,09% | -1,50% | US$9.940.069 | US$96.816,86 | 218.974.430 EMC2 |
| 297 |  Cortex CTXC | US$0,06530 | -2,93% | 2,70% | US$9.782.010 | US$1.852.507 | 149.792.458 CTXC |
| 298 |  EOS Force EOSC | US$0,01013 | -7,13% | -10,35% | US$9.770.607 | US$67.022,07 | 964.070.125 EOSC |
| 299 |  MediBloc MED | US$0,004120 | -2,86% | -15,50% | US$9.719.563 | US$7.323,50 | 2.358.993.945 MED |
| 300 |  Everipedia IQ | US$0,001817 | -1,16% | 2,28% | US$9.662.144 | US$492.849 | 5.318.818.096 IQ |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.