Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Flash FLASH | US$0,003423 | -2,85% | -27,78% | US$3.081.013 | US$795,89 | 900.000.000 FLASH |
| 552 |  WhiteCoin XWC | US$0,01225 | -2,54% | 10,24% | US$3.064.921 | US$255.994 | 250.183.629 XWC |
| 553 |  NPCoin NPC | US$0,04220 | 12,18% | -11,31% | US$3.057.966 | US$787,36 | 72.457.335 NPC |
| 554 |  ZumCoin ZUM | US$0,003079 | 24,62% | 22,05% | US$3.044.444 | US$631.831 | 988.819.491 ZUM |
| 555 |  Krios KRI | US$0,01698 | 2,42% | 1,74% | US$3.024.661 | US$32.644,44 | 178.109.029 KRI |
| 556 |  COS COS | US$0,01728 | -1,84% | 1,31% | US$3.008.609 | US$12.911,90 | 174.136.241 COS |
| 557 |  Morpheus Labs MITX | US$0,008569 | -4,73% | -2,20% | US$2.985.357 | US$335.373 | 348.379.945 MITX |
| 558 |  Lendingblock LND | US$0,003841 | 11,16% | 21,42% | US$2.972.413 | US$259.818 | 773.798.472 LND |
| 559 |  QuickX Protocol QCX | US$0,007575 | 2,49% | -25,51% | US$2.970.864 | US$426.766 | 392.211.094 QCX |
| 560 |  Genaro Network GNX | US$0,01159 | 4,46% | 5,11% | US$2.966.430 | US$331.028 | 255.873.493 GNX |
| 561 |  Primecoin XPM | US$0,1006 | 6,16% | 3,53% | US$2.961.375 | US$10.490,05 | 29.448.501 XPM |
| 562 |  Trade Token X TIOX | US$0,03471 | -29,73% | 2,55% | US$2.956.109 | US$639,46 | 85.158.677 TIOX |
| 563 |  Hydro Protocol HOT | US$0,004203 | -3,19% | 8,12% | US$2.950.240 | US$23.222,46 | 702.000.000 HOT |
| 564 |  Sentinel Protocol UPP | US$0,009477 | -3,52% | -5,14% | US$2.949.327 | US$354.188 | 311.194.835 UPP |
| 565 |  Bottos BTO | US$0,005389 | -1,11% | -6,86% | US$2.942.207 | US$919.524 | 546.000.153 BTO |
| 566 |  V-ID VIDT | US$0,09223 | 4,07% | 13,20% | US$2.942.104 | US$1.934.365 | 31.900.066 VIDT |
| 567 |  Universa UTNP | US$0,001587 | 3,97% | 38,03% | US$2.934.424 | US$12.214,32 | 1.848.760.649 UTNP |
| 568 |  DAOstack GEN | US$0,07102 | -2,76% | 17,05% | US$2.932.730 | US$1.497,29 | 41.295.043 GEN |
| 569 |  OriginTrail TRAC | US$0,01021 | 0,03% | 6,38% | US$2.929.478 | US$36.455,72 | 286.928.834 TRAC |
| 570 |  Rotharium RTH | US$0,8717 | -8,05% | 12,63% | US$2.926.614 | US$70.497,84 | 3.357.270 RTH |
| 571 |  Amino Network AMIO | US$0,06731 | 14,34% | 23,87% | US$2.885.066 | US$682.507 | 42.861.008 AMIO |
| 572 |  Game.com GTC | US$0,003776 | -1,79% | 0,16% | US$2.875.160 | US$2.961.791 | 761.444.190 GTC |
| 573 |  DeepOnion ONION | US$0,1782 | 9,62% | 19,09% | US$2.872.212 | US$3.171,30 | 16.117.126 ONION |
| 574 |  FLETA FLETA | US$0,009580 | -2,92% | 8,84% | US$2.866.012 | US$28.085,95 | 299.160.491 FLETA |
| 575 |  Blue Whale EXchange BWX | US$0,07040 | 1,96% | 7,82% | US$2.835.753 | US$183.754 | 40.280.103 BWX |
| 576 |  Phantasma SOUL | US$0,04858 | -3,10% | -1,22% | US$2.833.840 | US$128.173 | 58.332.939 SOUL |
| 577 |  Pirate Chain ARRR | US$0,02240 | -3,29% | -2,22% | US$2.830.726 | US$1.930,90 | 126.369.494 ARRR |
| 578 |  Content Neutrality Network CNN | US$0,00007225 | -6,42% | -13,11% | US$2.820.190 | US$340.487 | 39.035.223.816 CNN |
| 579 |  MEET.ONE MEETONE | US$0,001459 | 5,16% | 19,29% | US$2.792.355 | US$499.402 | 1.913.271.866 MEETONE |
| 580 |  Penta PNT | US$0,0001326 | -6,66% | -4,19% | US$2.787.318 | US$190.243 | 21.014.319.521 PNT |
| 581 |  Delphy DPY | US$0,04436 | 1,48% | 3,82% | US$2.759.356 | US$177.846 | 62.199.848 DPY |
| 582 |  Global Social Chain GSC | US$0,005015 | -1,37% | 6,11% | US$2.754.254 | US$94.381,22 | 549.180.851 GSC |
| 583 |  OneRoot Network RNT | US$0,009648 | 0,23% | -11,43% | US$2.740.725 | US$2.204.585 | 284.073.817 RNT |
| 584 |  Pivot Token PVT | US$0,0005295 | 1,27% | -1,86% | US$2.719.104 | US$182.214 | 5.135.200.000 PVT |
| 585 |  Eterbase Coin XBASE | US$0,002760 | -7,40% | 11,17% | US$2.710.048 | US$678.922 | 981.781.844 XBASE |
| 586 |  Fatcoin FAT | US$0,02008 | 1,25% | 6,48% | US$2.703.278 | US$329.463 | 134.655.308 FAT |
| 587 |  Omnitude ECOM | US$0,04162 | -1,65% | 10,37% | US$2.697.236 | US$145.595 | 64.813.301 ECOM |
| 588 |  Asian Fintech AFIN | US$0,01077 | -3,18% | 20,13% | US$2.692.453 | US$57.451,19 | 250.000.000 AFIN |
| 589 |  Metrix Coin MRX | US$0,0001851 | -16,94% | 15,88% | US$2.690.345 | US$852,05 | 14.534.250.223 MRX |
| 590 |  Endor Protocol EDR | US$0,003420 | 1,42% | -4,83% | US$2.664.990 | US$1.172.688 | 779.310.543 EDR |
| 591 |  OKCash OK | US$0,03551 | 5,07% | 19,65% | US$2.656.577 | US$5.587,48 | 74.812.852 OK |
| 592 |  bitUSD BITUSD | US$0,8436 | -3,19% | -6,94% | US$2.648.812 | US$9.333,17 | 3.139.750 BITUSD |
| 593 |  Chromia CHR | US$0,02354 | 4,09% | -6,19% | US$2.612.906 | US$1.430.530 | 110.979.285 CHR |
| 594 |  YGGDRASH YEED | US$0,0004795 | 2,68% | 12,53% | US$2.611.982 | US$79.364,87 | 5.447.415.594 YEED |
| 595 |  Nimiq NIM | US$0,0005396 | 4,98% | 6,26% | US$2.606.727 | US$132.133 | 4.830.766.000 NIM |
| 596 |  MediShares MDS | US$0,003505 | -1,82% | -2,59% | US$2.598.602 | US$155.510 | 741.294.311 MDS |
| 597 |  TouchCon TOC | US$0,01106 | -3,91% | -34,52% | US$2.579.722 | US$7.854,33 | 233.158.570 TOC |
| 598 |  WeOwn CHX | US$0,02573 | 0,03% | -10,74% | US$2.565.557 | US$519.206 | 99.719.012 CHX |
| 599 |  DreamTeam Token DREAM | US$0,07079 | -5,28% | -3,89% | US$2.558.114 | US$3.344,50 | 36.135.662 DREAM |
| 600 |  Machine Xchange Coin MXC | US$0,001927 | 5,64% | 4,45% | US$2.532.069 | US$1.138.439 | 1.313.684.655 MXC |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.