Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Elysian ELY | US$0,001059 | 1,68% | 16,61% | US$103.722 | US$48.758,28 | 97.966.210 ELY |
| 1152 |  GravityCoin GXX | US$0,03769 | 3,64% | 15,20% | US$101.545 | US$2.614,97 | 2.694.430 GXX |
| 1153 |  Stakinglab LABX | US$0,2490 | -1,26% | 9,96% | US$100.870 | US$1.122,15 | 405.158 LABX |
| 1154 |  BoutsPro BOUTS | US$0,001307 | -4,31% | 17,83% | US$100.116 | US$27.969,51 | 76.615.188 BOUTS |
| 1155 |  Emphy EPY | US$0,01259 | 25,21% | 21,65% | US$99.650 | US$737,32 | 7.915.125 EPY |
| 1156 |  IOTW IOTW | US$0,002994 | 5,71% | 6,81% | US$99.580 | US$87.818,23 | 33.258.450 IOTW |
| 1157 |  EtherGem EGEM | US$0,004969 | 2,06% | 3,31% | US$96.819 | US$7.904,18 | 19.483.114 EGEM |
| 1158 |  Bonpay BON | US$0,008512 | 4,88% | 16,05% | US$96.104 | US$4.000,69 | 11.290.301 BON |
| 1159 |  PKG Token PKG | US$0,00001054 | -1,81% | 2,89% | US$94.530 | US$16.777,16 | 8.969.257.745 PKG |
| 1160 |  Helpico HELP | US$3,94 | -17,53% | -15,90% | US$92.980 | US$1.301,70 | 23.628 HELP |
| 1161 |  Kalkulus KLKS | US$0,005461 | 5,92% | 35,91% | US$91.678 | US$82.264,01 | 16.789.111 KLKS |
| 1162 |  Gexan GEX | US$0,04504 | 2,37% | -39,37% | US$91.253 | US$57.188,64 | 2.026.112 GEX |
| 1163 |  The Currency Analytics TCAT | US$0,0007491 | -9,08% | -20,46% | US$88.215 | US$39.576,95 | 117.764.137 TCAT |
| 1164 |  Taklimakan Network TAN | US$0,001575 | 4,84% | -23,88% | US$88.106 | US$17.746,02 | 55.942.180 TAN |
| 1165 |  Blocktix TIX | US$0,002152 | -23,26% | -7,58% | US$86.065 | US$1.375,18 | 40.000.000 TIX |
| 1166 |  Profile Utility Token PUT | US$0,001868 | 0,13% | 7,66% | US$84.590 | US$9.314,92 | 45.289.804 PUT |
| 1167 |  No BS Crypto NOBS | US$0,00006764 | 7,54% | 33,44% | US$84.451 | US$123.535 | 1.248.464.200 NOBS |
| 1168 |  WXCOINS WXC | US$0,01465 | 5,52% | 1,45% | US$83.243 | US$1.117,44 | 5.682.872 WXC |
| 1169 |  GoByte GBX | US$0,02236 | 3,73% | -19,91% | US$81.440 | US$9.344,36 | 3.641.736 GBX |
| 1170 |  BitcoiNote BTCN | US$0,007473 | -2,56% | 8,15% | US$81.203 | US$2.213,25 | 10.865.922 BTCN |
| 1171 |  Silent Notary SNTR | US$0,0000009683 | 0,98% | -16,05% | US$80.826 | US$11.783,42 | 83.470.521.339 SNTR |
| 1172 |  Block-Logic BLTG | US$0,003516 | 20,02% | 51,15% | US$80.521 | US$6.659,64 | 22.899.329 BLTG |
| 1173 |  Dynamite DYNMT | US$0,3413 | 9,11% | 19,51% | US$76.638 | US$185.517 | 224.533 DYNMT |
| 1174 |  DOWCOIN DOW | US$0,006241 | -5,18% | -17,74% | US$73.712 | US$1.549,58 | 11.810.983 DOW |
| 1175 |  Bitether BTR | US$0,001296 | 12,98% | 15,88% | US$73.513 | US$10.045,59 | 56.735.293 BTR |
| 1176 |  BitNautic Token BTNT | US$0,004350 | 23,11% | 1,49% | US$70.602 | US$36.574,53 | 16.230.647 BTNT |
| 1177 |  MMOCoin MMO | US$0,001162 | -4,65% | -10,65% | US$69.588 | US$5.759,70 | 59.871.615 MMO |
| 1178 |  Bitcoin Zero BZX | US$0,003114 | 4,11% | 3,10% | US$69.515 | US$1.911,12 | 22.321.871 BZX |
| 1179 |  Daneel DAN | US$0,003374 | -3,54% | -1,89% | US$68.300 | US$616,29 | 20.242.358 DAN |
| 1180 |  Ethereum Gold Project ETGP | US$0,00001302 | -40,65% | -35,67% | US$67.379 | US$3.361,62 | 5.174.571.479 ETGP |
| 1181 |  MicroMoney AMM | US$0,004070 | 4,02% | 11,16% | US$64.207 | US$10.692,03 | 15.777.256 AMM |
| 1182 |  Exosis EXO | US$0,2220 | 10,85% | 16,42% | US$62.868 | US$25.362,94 | 283.140 EXO |
| 1183 |  XMCT XMCT | US$0,0005938 | 0,11% | -14,36% | US$62.537 | US$3.474,41 | 105.319.790 XMCT |
| 1184 |  BoatPilot Token NAVY | US$0,0008449 | -11,89% | -4,66% | US$62.407 | US$1.933,07 | 73.863.346 NAVY |
| 1185 |  AirWire WIRE | US$0,0005181 | 0,73% | 9,39% | US$62.205 | US$738,36 | 120.058.126 WIRE |
| 1186 |  Thingschain TIC | US$0,000005306 | -26,70% | -13,56% | US$60.724 | US$14.244,15 | 11.445.000.000 TIC |
| 1187 |  CryptoSoul SOUL | US$0,0003477 | -15,84% | -15,06% | US$59.600 | US$2.993,87 | 171.398.278 SOUL |
| 1188 |  GINcoin GIN | US$0,007995 | 5,48% | -24,49% | US$59.113 | US$5.131,34 | 7.393.383 GIN |
| 1189 |  Bitcoin Turbo Koin BTK | US$0,000003415 | -11,26% | 14,28% | US$58.712 | US$2.224,10 | 17.191.453.831 BTK |
| 1190 |  InternationalCryptoX INCX | US$0,0001334 | 1,56% | 9,95% | US$57.216 | US$41.360,98 | 428.755.167 INCX |
| 1191 |  Agrolot AGLT | US$0,0008687 | -0,89% | -13,04% | US$56.682 | US$1.045,93 | 65.251.539 AGLT |
| 1192 |  Blockburn BURN | US$0,08617 | -9,36% | 38,14% | US$55.169 | US$435.342 | 640.214 BURN |
| 1193 |  SiaCashCoin SCC | US$0,000004427 | 10,39% | 22,70% | US$53.508 | US$3.031,52 | 12.085.542.638 SCC |
| 1194 |  GoHelpFund HELP | US$0,004350 | 4,91% | 11,72% | US$52.839 | US$28.988,22 | 12.147.167 HELP |
| 1195 |  Aegeus AEG | US$0,001435 | 21,00% | 65,05% | US$52.482 | US$3.967,07 | 36.577.947 AEG |
| 1196 |  ATBCoin ATB | US$0,001164 | -20,05% | -11,33% | US$48.930 | US$36.806,27 | 42.038.227 ATB |
| 1197 |  IGToken IG | US$0,00001514 | -2,99% | -12,34% | US$47.699 | US$3.130,14 | 3.149.646.088 IG |
| 1198 |  Five Star Coin Pro FSCP | US$0,01222 | 4,91% | 15,88% | US$46.953 | US$814,02 | 3.843.281 FSCP |
| 1199 |  Rupiah Token IDRT | US$0,00007265 | 2,23% | 3,12% | US$46.550 | US$8.419,00 | 640.725.875 IDRT |
| 1200 |  HyperQuant HQT | US$0,0005136 | -17,00% | 10,60% | US$45.755 | US$101.811 | 89.083.368 HQT |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.