Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VikkyToken VIKKY | US$0,000002680 | -4,20% | 26,67% | US$9.988 | US$7.114,74 | 3.727.082.538 VIKKY |
| 1252 |  Desire DSR | US$0,0009255 | 4,92% | -25,75% | US$9.078 | US$12.517,51 | 9.808.699 DSR |
| 1253 |  Xenoverse XENO | US$0,001729 | 8,57% | -5,96% | US$8.993 | US$39.258,90 | 5.200.021 XENO |
| 1254 |  XOVBank XOV | US$0,00006655 | -1,63% | 0,65% | US$8.731 | US$27.218,26 | 131.202.358 XOV |
| 1255 |  nDEX NDX | US$0,0000005575 | -4,71% | -4,25% | US$8.329 | US$4.476,88 | 14.938.687.251 NDX |
| 1256 |  e-Chat ECHT | US$0,0004163 | -1,63% | 4,29% | US$7.977 | US$10.032,85 | 19.161.060 ECHT |
| 1257 |  Crystal Token CYL | US$0,01238 | 3,65% | -4,00% | US$6.985 | US$30.414,81 | 564.377 CYL |
| 1258 |  YoloCash YLC | US$0,0002266 | -3,42% | -2,78% | US$6.685 | US$3.568,80 | 29.499.388 YLC |
| 1259 |  Octoin Coin OCC | US$0,009738 | 0,87% | 7,13% | US$5.406 | US$18.661,80 | 555.137 OCC |
| 1260 |  Cointorox OROX | US$0,0003777 | -1,63% | 4,31% | US$2.087 | US$13.702,91 | 5.525.108 OROX |
| 1261 |  PonziCoin PONZI | US$0,001203 | 10,90% | -22,89% | US$1.036 | US$514,36 | 861.099 PONZI |
| 1262 |  Azart AZART | US$0,00009255 | -47,54% | 15,88% | US$384 | US$678,49 | 4.146.379 AZART |
| 1263 |  Provoco Token VOCO | US$0,0000008962 | 3,36% | -48,52% | US$337 | US$12.335,34 | 375.710.075 VOCO |
| 1264 |  Bitcoinus BITS | US$0,000002040 | -9,38% | -44,12% | US$121 | US$14.642,07 | 59.294.348 BITS |
| 1265 |  Oasis City OSC | US$0,05145 | 0,00% | 0,00% | US$123.901.913 | - | 2.408.249.062 OSC |
| 1266 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1267 |  StrongHands SHND | US$0,000003552 | 0,00% | 0,00% | US$33.105.656 | - | 9.319.884.910.528 SHND |
| 1268 |  Tratin TRAT | US$0,0001835 | 2,39% | 22,19% | US$20.546.793 | US$7,44 | 112.001.177.261 TRAT |
| 1269 |  Spectre.ai Dividend Token SXDT | US$0,1361 | -59,51% | -33,99% | US$11.173.570 | US$150,91 | 82.073.519 SXDT |
| 1270 |  REPO REPO | US$0,08132 | 31,21% | 22,59% | US$8.942.352 | - | 109.958.607 REPO |
| 1271 |  Amoveo VEO | US$117,61 | 9,23% | 34,53% | US$7.878.425 | US$1,14 | 66.990 VEO |
| 1272 |  TaaS TAAS | US$0,8925 | 2,32% | 13,70% | US$7.270.110 | US$350,78 | 8.146.001 TAAS |
| 1273 |  Safex Token SFT | US$0,005551 | 21,39% | 157,43% | US$6.662.784 | US$200,19 | 1.200.204.398 SFT |
| 1274 |  Rocket Pool RPL | US$0,6295 | 14,77% | 58,54% | US$6.199.625 | US$53,15 | 9.848.692 RPL |
| 1275 |  PayPie PPP | US$0,07245 | 0,00% | -24,97% | US$5.977.222 | - | 82.500.000 PPP |
| 1276 |  DAO.Casino BET | US$0,03020 | 1,22% | 17,89% | US$5.051.419 | US$279,05 | 167.270.821 BET |
| 1277 |  HoryouToken HYT | US$0,004626 | -8,93% | 45,03% | US$5.039.589 | US$234,07 | 1.089.516.183 HYT |
| 1278 |  Neumark NEU | US$0,1177 | 9,97% | 8,64% | US$4.402.641 | US$346,25 | 37.398.277 NEU |
| 1279 |  CoinUs CNUS | US$0,01272 | 964,62% | 524,80% | US$4.324.558 | US$25,38 | 340.000.000 CNUS |
| 1280 |  Hubii Network HBT | US$0,2738 | 6,26% | 12,66% | US$4.145.885 | US$102,64 | 15.142.834 HBT |
| 1281 |  ColossusXT COLX | US$0,0003554 | 29,73% | 48,32% | US$4.110.238 | US$43,32 | 11.565.078.438 COLX |
| 1282 |  Counterparty XCP | US$1,56 | 0,00% | 9,42% | US$4.091.659 | US$196,49 | 2.615.422 XCP |
| 1283 |  Credo CREDO | US$0,007218 | -36,06% | 317,99% | US$3.969.285 | US$0,003087 | 549.891.703 CREDO |
| 1284 |  Infinitus Token INF | US$0,2739 | -12,90% | -5,68% | US$3.536.647 | US$2,30 | 12.914.325 INF |
| 1285 |  Ondori RSTR | US$0,00009255 | 4,91% | 15,88% | US$3.495.394 | US$230,92 | 37.766.847.790 RSTR |
| 1286 |  STACS STACS | US$0,006484 | -15,63% | -33,16% | US$3.372.442 | US$20,65 | 520.137.195 STACS |
| 1287 |  Ternio TERN | US$0,009997 | -7,29% | -5,69% | US$3.340.490 | - | 334.161.876 TERN |
| 1288 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1289 |  Lykke LKK | US$0,009779 | -3,76% | -2,31% | US$3.098.136 | - | 316.809.739 LKK |
| 1290 |  POPCHAIN PCH | US$0,003396 | 0,00% | 0,10% | US$3.032.327 | - | 892.799.357 PCH |
| 1291 |  Mobius MOBI | US$0,005827 | -0,62% | 7,37% | US$3.001.183 | US$286,35 | 515.082.884 MOBI |
| 1292 |  Etheroll DICE | US$0,4257 | -4,74% | 6,44% | US$2.980.569 | US$34,92 | 7.001.623 DICE |
| 1293 |  Vites VITES | US$0,00008027 | 0,00% | 0,00% | US$2.958.794 | - | 36.862.804.384 VITES |
| 1294 |  Change CAG | US$0,08840 | 4,22% | 11,59% | US$2.800.034 | US$265,92 | 31.673.646 CAG |
| 1295 |  Linkey LKY | US$0,05328 | 0,00% | -55,88% | US$2.664.142 | - | 50.000.000 LKY |
| 1296 |  Clams CLAM | US$0,6807 | 0,00% | 0,31% | US$2.607.930 | - | 3.831.522 CLAM |
| 1297 |  Winding Tree LIF | US$0,1191 | 1,35% | 14,84% | US$2.547.380 | US$214,54 | 21.381.927 LIF |
| 1298 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1299 |  BitDice CSNO | US$0,03332 | -1,29% | 13,19% | US$2.332.373 | US$1,12 | 70.000.000 CSNO |
| 1300 |  ECC ECC | US$0,00009252 | 4,92% | -42,08% | US$2.313.073 | US$0,3188 | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.