Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Starta STA | US$0,4583 | 0,00% | 185,47% | US$2.289.543 | - | 4.995.565 STA |
| 1302 |  MintCoin MINT | US$0,00009164 | 3,92% | 19,55% | US$2.286.261 | - | 24.947.260.808 MINT |
| 1303 |  BitNewChain BTN | US$0,01252 | 0,16% | -7,33% | US$2.250.041 | US$3,78 | 179.701.795 BTN |
| 1304 |  Q DAO Governance token v1.0 QDAO | US$32,74 | -8,75% | -6,43% | US$2.247.276 | US$13,08 | 68.640 QDAO |
| 1305 |  Quanta Utility Token QNTU | US$0,00007461 | 1,69% | 1,54% | US$2.184.659 | US$350,32 | 29.279.582.414 QNTU |
| 1306 |  Locus Chain LOCUS | US$0,002815 | -8,39% | -69,52% | US$2.164.644 | - | 768.847.258 LOCUS |
| 1307 |  Gold Bits Coin GBC | US$0,01958 | -46,30% | -11,97% | US$2.074.864 | US$62,97 | 105.968.611 GBC |
| 1308 |  Smartlands SLT | US$0,4020 | -8,07% | -18,58% | US$2.050.320 | US$199,74 | 5.100.896 SLT |
| 1309 |  Bitcoin Confidential BC | US$0,0002777 | 4,91% | -8,01% | US$2.045.185 | US$10,06 | 7.365.901.523 BC |
| 1310 |  HappyPay HPAY | US$0,08971 | 14,49% | 14,49% | US$2.015.610 | US$119,93 | 22.468.007 HPAY |
| 1311 |  Typerium TYPE | US$0,001232 | 110,63% | 171,41% | US$1.991.562 | US$25,21 | 1.616.075.166 TYPE |
| 1312 |  UNIVERSAL CASH UCASH | US$0,0001918 | 42,35% | -3,64% | US$1.985.248 | US$20,19 | 10.351.944.441 UCASH |
| 1313 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.984.270 | - | 649.500.000 BOK |
| 1314 |  HashBX HBX | US$0,003801 | -28,20% | -21,21% | US$1.979.124 | US$342,09 | 520.688.386 HBX |
| 1315 |  Ecobit ECOB | US$0,004256 | 4,88% | -20,20% | US$1.891.579 | US$23,14 | 444.444.444 ECOB |
| 1316 |  Mooncoin MOON | US$0,000008170 | 20,11% | 38,05% | US$1.847.565 | US$290,94 | 226.149.396.627 MOON |
| 1317 |  Rubycoin RBY | US$0,06736 | 1,59% | 8,06% | US$1.844.274 | US$1,24 | 27.380.714 RBY |
| 1318 |  Bean Cash BITB | US$0,0005551 | 39,61% | 39,61% | US$1.834.489 | US$29,72 | 3.304.567.000 BITB |
| 1319 |  ALQO XLQ | US$0,02813 | -11,10% | -8,08% | US$1.819.287 | US$405,11 | 64.664.324 XLQ |
| 1320 |  ShipChain SHIP | US$0,006965 | -13,44% | 38,01% | US$1.818.880 | US$13,37 | 261.156.558 SHIP |
| 1321 |  Maecenas ART | US$0,03067 | 7,94% | -15,65% | US$1.789.479 | US$375,79 | 58.353.900 ART |
| 1322 |  HTMLCOIN HTML | US$0,00003125 | -0,60% | 3,98% | US$1.658.112 | US$249,88 | 53.067.332.240 HTML |
| 1323 |  Grid+ GRID | US$0,04137 | -8,88% | -14,32% | US$1.623.078 | US$26,98 | 39.236.491 GRID |
| 1324 |  Quark QRK | US$0,006077 | 0,00% | -17,30% | US$1.584.815 | - | 260.798.368 QRK |
| 1325 |  LoyalCoin LYL | US$0,0002888 | -19,43% | -10,29% | US$1.545.924 | US$137,77 | 5.353.626.190 LYL |
| 1326 |  Vipstar Coin VIPS | US$0,00003158 | 0,18% | -1,42% | US$1.533.282 | - | 48.547.846.727 VIPS |
| 1327 |  PetroDollar XPD | US$0,02295 | 6,47% | 8,81% | US$1.468.369 | US$3,35 | 63.993.275 XPD |
| 1328 |  CryptalDash CRD | US$0,001468 | 3,98% | 8,09% | US$1.467.626 | - | 1.000.000.000 CRD |
| 1329 |  GridCoin GRC | US$0,003444 | 11,44% | 8,96% | US$1.457.441 | US$405,29 | 423.167.371 GRC |
| 1330 |  PotCoin POT | US$0,006477 | 8,00% | 5,31% | US$1.443.548 | US$314,82 | 222.886.568 POT |
| 1331 |  MARK.SPACE MRK | US$0,001851 | -1,97% | -7,66% | US$1.432.678 | US$11,11 | 773.986.157 MRK |
| 1332 |  e-Gulden EFL | US$0,08299 | 8,43% | 48,44% | US$1.419.225 | US$31,46 | 17.100.532 EFL |
| 1333 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1334 |  LikeCoin LIKE | US$0,002903 | -3,20% | 17,65% | US$1.374.932 | US$17,25 | 473.578.765 LIKE |
| 1335 |  Digital Asset Guarantee Token DAGT | US$0,05933 | -15,30% | 15,48% | US$1.367.621 | - | 23.052.330 DAGT |
| 1336 |  MassGrid MGD | US$0,01799 | -1,63% | -7,90% | US$1.349.842 | US$33,18 | 75.051.905 MGD |
| 1337 |  PARETO Rewards PARETO | US$0,002870 | -36,04% | 4,85% | US$1.342.304 | US$121,53 | 467.629.499 PARETO |
| 1338 |  Blocktrade Token BTT | US$0,02387 | 30,41% | 25,86% | US$1.330.178 | US$182,16 | 55.724.774 BTT |
| 1339 |  Colu Local Network CLN | US$0,01447 | -29,33% | -10,46% | US$1.317.177 | US$263,37 | 91.025.888 CLN |
| 1340 |  SafeCoin SAFE | US$0,04643 | 4,89% | -1,09% | US$1.287.830 | US$52,20 | 27.735.063 SAFE |
| 1341 |  AMLT AMLT | US$0,005180 | -14,29% | 19,19% | US$1.242.377 | US$15,47 | 239.862.623 AMLT |
| 1342 |  Cryptopay CPAY | US$0,01816 | -4,63% | -2,47% | US$1.241.352 | US$2,65 | 68.356.727 CPAY |
| 1343 |  Effect.AI EFX | US$0,004741 | 1,81% | 29,39% | US$1.195.529 | US$72,28 | 252.168.527 EFX |
| 1344 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1345 |  Stronghold Token SHX | US$0,0003322 | 10,23% | -13,09% | US$1.121.421 | - | 3.375.369.634 SHX |
| 1346 |  Observer OBSR | US$0,0008354 | 12,81% | -57,85% | US$1.118.540 | US$448,11 | 1.338.928.788 OBSR |
| 1347 |  BridgeCoin BCO | US$0,04131 | 8,95% | 7,16% | US$1.115.456 | US$219,92 | 27.000.000 BCO |
| 1348 |  Orbitcoin ORB | US$0,3419 | 1,70% | 12,28% | US$1.101.039 | US$6,62 | 3.220.616 ORB |
| 1349 |  Neurotoken NTK | US$0,01350 | 0,80% | -1,34% | US$1.065.182 | US$415,53 | 78.906.618 NTK |
| 1350 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.