Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SoMee.Social ONG | US$0,001543 | -13,06% | -12,98% | US$94.127 | US$461,71 | 61.000.000 ONG |
| 1602 |  Level Up Coin LUC | US$0,00009397 | 0,00% | 0,00% | US$93.684 | - | 996.923.370 LUC |
| 1603 |  Elcoin EL | US$0,008327 | 3,20% | 11,57% | US$93.338 | US$221,58 | 11.208.967 EL |
| 1604 |  AquariusCoin ARCO | US$0,03673 | 14,00% | 14,00% | US$93.238 | US$8,29 | 2.538.740 ARCO |
| 1605 |  ShareX SEXC | US$0,0001441 | -1,63% | -21,63% | US$93.030 | US$60,61 | 645.515.075 SEXC |
| 1606 |  PWR Coin PWR | US$0,000009472 | -0,99% | -88,16% | US$91.539 | US$342,25 | 9.664.500.811 PWR |
| 1607 |  Aphelion APH | US$0,001812 | 14,51% | 26,98% | US$90.606 | US$102,43 | 50.000.000 APH |
| 1608 |  Niobio Cash NBR | US$0,0006575 | -7,57% | 0,73% | US$90.180 | US$301,16 | 137.158.366 NBR |
| 1609 |  DraftCoin DFT | US$0,01033 | -6,27% | -11,47% | US$90.017 | US$321,53 | 8.715.912 DFT |
| 1610 |  bitBTC BITBTC | US$2.585,98 | 1,52% | -2,18% | US$89.155 | - | 34 BITBTC |
| 1611 |  Devery EVE | US$0,001399 | -7,91% | -16,38% | US$87.995 | US$22,65 | 62.917.414 EVE |
| 1612 |  GCN Coin GCN | US$0,0000005087 | 5,63% | -12,80% | US$87.543 | US$34,05 | 172.076.810.000 GCN |
| 1613 |  Anoncoin ANC | US$0,04145 | 17,51% | 60,92% | US$87.473 | US$62,08 | 2.110.317 ANC |
| 1614 |  BitStash STASH | US$0,00003077 | -1,00% | 48,72% | US$85.929 | - | 2.792.516.242 STASH |
| 1615 |  Patron PAT | US$0,0002199 | 5,86% | -0,23% | US$85.276 | US$477,85 | 387.866.845 PAT |
| 1616 |  Worldcore WRC | US$0,0004763 | 18,09% | 19,42% | US$84.829 | US$345,11 | 178.103.291 WRC |
| 1617 |  Asian Dragon AD | US$0,001405 | -10,81% | -24,66% | US$84.374 | US$10,69 | 60.067.222 AD |
| 1618 |  Narrative NRVE | US$0,001978 | 1,02% | 12,49% | US$84.174 | US$86,09 | 42.546.331 NRVE |
| 1619 |  Universal Currency UNIT | US$0,005274 | -3,83% | -24,97% | US$84.113 | - | 15.949.110 UNIT |
| 1620 |  Zeitcoin ZEIT | US$0,000002271 | -0,91% | 5,79% | US$83.966 | US$35,01 | 36.971.239.536 ZEIT |
| 1621 |  DeviantCoin DEV | US$0,005419 | -17,45% | 33,49% | US$83.716 | US$61,71 | 15.448.969 DEV |
| 1622 |  BitClave CAT | US$0,0001668 | 0,00% | 0,00% | US$83.637 | - | 501.394.406 CAT |
| 1623 |  More Coin MORE | US$0,04164 | 2,35% | 11,26% | US$83.271 | US$48,65 | 2.000.000 MORE |
| 1624 |  Leadcoin LDC | US$0,0001056 | -2,30% | -3,08% | US$82.867 | - | 784.399.592 LDC |
| 1625 |  Apollon XAP | US$0,0005553 | -3,57% | 64,91% | US$82.511 | US$28,64 | 148.585.276 XAP |
| 1626 |  AceD ACED | US$0,009070 | 55,93% | 24,94% | US$81.745 | US$232,91 | 9.012.587 ACED |
| 1627 |  Iungo ING | US$0,002036 | -4,50% | -6,25% | US$81.429 | US$427,62 | 40.000.000 ING |
| 1628 |  Oxycoin OXY | US$0,00008729 | 1,98% | 9,08% | US$81.345 | - | 931.894.857 OXY |
| 1629 |  Sociall SCL | US$0,004819 | 3,14% | 9,94% | US$80.542 | - | 16.714.020 SCL |
| 1630 |  Bitradio BRO | US$0,009992 | -8,01% | 6,26% | US$80.374 | US$98,94 | 8.043.404 BRO |
| 1631 |  BitRewards BIT | US$0,0002337 | -1,67% | 21,03% | US$80.094 | - | 342.698.105 BIT |
| 1632 |  BLAST BLAST | US$0,001472 | 36,70% | 44,48% | US$79.075 | US$239,97 | 53.718.717 BLAST |
| 1633 |  RPICoin RPI | US$0,00009255 | 16,35% | 15,92% | US$78.626 | US$9,54 | 849.534.806 RPI |
| 1634 |  CDX Network CDX | US$0,002406 | 4,92% | 15,88% | US$78.317 | US$231,27 | 32.546.000 CDX |
| 1635 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1636 |  Litecoin Plus LCP | US$0,03053 | -33,78% | 104,42% | US$78.103 | US$172,39 | 2.558.013 LCP |
| 1637 |  MyWish WISH | US$0,01286 | -0,46% | -0,35% | US$77.911 | US$121,03 | 6.057.664 WISH |
| 1638 |  OPCoinX OPCX | US$0,0004628 | 31,14% | -27,27% | US$75.146 | US$0,002311 | 162.387.750 OPCX |
| 1639 |  Kobocoin KOBO | US$0,002992 | 0,00% | 0,00% | US$73.897 | - | 24.700.248 KOBO |
| 1640 |  Crave CRAVE | US$0,003287 | 0,00% | -4,28% | US$73.871 | - | 22.471.617 CRAVE |
| 1641 |  Swing SWING | US$0,01684 | -12,11% | 1,02% | US$73.785 | US$137,06 | 4.381.720 SWING |
| 1642 |  Datarius Credit DTRC | US$0,0005763 | 11,41% | 9,19% | US$73.626 | US$392,45 | 127.756.071 DTRC |
| 1643 |  EurocoinToken ECTE | US$0,04407 | 0,62% | 1,29% | US$73.578 | - | 1.669.442 ECTE |
| 1644 |  EtherSportz ESZ | US$0,02437 | 0,00% | 21,86% | US$73.139 | - | 3.001.419 ESZ |
| 1645 |  Viuly VIU | US$0,00009255 | 12,06% | 15,88% | US$71.441 | US$2,16 | 771.905.775 VIU |
| 1646 |  NetKoin NTK | US$0,00001597 | 0,20% | 31,06% | US$71.128 | US$324,89 | 4.453.537.916 NTK |
| 1647 |  MintMe.com Coin MINTME | US$0,0004628 | 3,58% | 15,88% | US$70.693 | US$298,25 | 152.762.951 MINTME |
| 1648 |  YENTEN YTN | US$0,002901 | 19,66% | 45,52% | US$70.628 | US$349,38 | 24.350.077 YTN |
| 1649 |  Verify CRED | US$0,005199 | 0,00% | -69,76% | US$70.228 | - | 13.508.864 CRED |
| 1650 |  REBL REBL | US$0,0004021 | 7,37% | -3,46% | US$69.842 | US$7,79 | 173.671.673 REBL |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.