Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Naviaddress NAVI | US$0,0002849 | 12,83% | -0,96% | US$69.113 | US$37,52 | 242.550.845 NAVI |
| 1652 |  BetterBetting BETR | US$0,0002529 | 6,27% | 8,36% | US$69.085 | US$62,30 | 273.152.367 BETR |
| 1653 |  Adzcoin ADZ | US$0,001388 | -5,33% | 15,09% | US$69.048 | US$1,67 | 49.751.723 ADZ |
| 1654 |  EquiTrader EQT | US$0,005418 | 0,00% | 0,00% | US$68.649 | - | 12.671.591 EQT |
| 1655 |  Civitas CIV | US$0,009508 | 7,77% | 24,69% | US$68.040 | - | 7.156.425 CIV |
| 1656 |  Fire Lotto FLOT | US$0,002470 | -10,29% | 39,75% | US$67.880 | US$282,86 | 27.481.717 FLOT |
| 1657 |  TagCoin TAG | US$0,01035 | 0,00% | 0,00% | US$66.576 | - | 6.433.866 TAG |
| 1658 |  BlockCAT CAT | US$0,008993 | -49,14% | -49,14% | US$66.188 | US$57,52 | 7.360.121 CAT |
| 1659 |  Kabberry Coin KKC | US$0,003406 | -11,65% | 126,25% | US$65.401 | US$81,83 | 19.203.739 KKC |
| 1660 |  ChessCoin CHESS | US$0,001203 | 12,51% | 16,82% | US$64.990 | US$0,9636 | 54.032.769 CHESS |
| 1661 |  TrueVett VME | US$0,0003626 | 0,00% | -29,75% | US$64.552 | - | 178.048.389 VME |
| 1662 |  Opal OPAL | US$0,004253 | 0,00% | 0,00% | US$64.465 | - | 15.156.364 OPAL |
| 1663 |  ZeusNetwork ZEUS | US$0,0000009206 | 4,35% | 13,89% | US$64.442 | - | 70.000.000.000 ZEUS |
| 1664 |  Evil Coin EVIL | US$0,003053 | 10,68% | 15,73% | US$64.181 | US$4,03 | 21.020.383 EVIL |
| 1665 |  FundRequest FND | US$0,001335 | 0,00% | 4,75% | US$63.795 | - | 47.782.545 FND |
| 1666 |  StrongHands Masternode SHMN | US$0,03982 | -27,29% | -28,24% | US$63.229 | US$33,28 | 1.588.015 SHMN |
| 1667 |  Rimbit RBT | US$0,0003200 | 0,00% | 0,00% | US$63.226 | - | 197.581.050 RBT |
| 1668 |  Ethereum Cash ECASH | US$0,004442 | 5,57% | -9,87% | US$62.639 | US$245,77 | 14.100.000 ECASH |
| 1669 |  Newton Coin Project NCP | US$0,0000003407 | -25,82% | -35,11% | US$61.559 | US$15,97 | 180.708.505.861 NCP |
| 1670 |  Bitnation XPAT | US$0,000002239 | 8,43% | -34,05% | US$60.709 | US$453,89 | 27.112.917.472 XPAT |
| 1671 |  Vivid Coin VIVID | US$0,009736 | -15,55% | -31,94% | US$60.271 | US$22,34 | 6.190.222 VIVID |
| 1672 |  Arepacoin AREPA | US$0,003625 | 3,27% | 18,54% | US$60.027 | US$150,29 | 16.561.251 AREPA |
| 1673 |  SHPING SHPING | US$0,00007194 | -12,56% | -16,55% | US$59.147 | US$14,29 | 822.148.536 SHPING |
| 1674 |  Social Activity Token SAT | US$0,0004628 | -19,24% | -21,25% | US$58.755 | US$23,66 | 126.967.463 SAT |
| 1675 |  PRiVCY PRIV | US$0,003511 | 10,57% | 5,16% | US$57.962 | US$58,85 | 16.508.939 PRIV |
| 1676 |  EXMR FDN EXMR | US$0,004899 | -11,33% | -4,98% | US$57.590 | US$40,20 | 11.756.612 EXMR |
| 1677 |  STRAKS STAK | US$0,002403 | 8,94% | 46,81% | US$57.322 | US$6,75 | 23.858.907 STAK |
| 1678 |  BTCtalkcoin TALK | US$0,0008742 | 0,00% | 0,00% | US$57.079 | - | 65.290.635 TALK |
| 1679 |  Ignition IC | US$0,05551 | 2,53% | 13,20% | US$56.691 | US$14,11 | 1.021.210 IC |
| 1680 |  Miners' Reward Token MRT | US$0,005506 | -2,25% | -8,49% | US$55.057 | US$137,18 | 10.000.000 MRT |
| 1681 |  Bitblocks BBK | US$0,0004619 | -0,31% | 4,27% | US$54.384 | US$67,44 | 117.736.710 BBK |
| 1682 |  Sp8de SPX | US$0,000006973 | 0,00% | 0,00% | US$54.276 | - | 7.783.756.906 SPX |
| 1683 |  Cashpayz Token CPC | US$0,01580 | 5,61% | 17,16% | US$54.080 | US$16,25 | 3.422.678 CPC |
| 1684 |  Doge Token DOGET | US$0,000006074 | 0,55% | 7,48% | US$54.062 | - | 8.900.000.000 DOGET |
| 1685 |  Shekel JEW | US$0,0004058 | 14,83% | 26,89% | US$54.018 | US$0,009627 | 133.109.990 JEW |
| 1686 |  Moin MOIN | US$0,006107 | 21,95% | 14,16% | US$53.186 | US$479,56 | 8.709.704 MOIN |
| 1687 |  InvestFeed IFT | US$0,0002777 | 4,92% | 15,03% | US$53.138 | US$2,78 | 191.381.257 IFT |
| 1688 |  Deutsche eMark DEM | US$0,0009667 | 9,20% | 32,75% | US$51.868 | US$221,16 | 53.653.541 DEM |
| 1689 |  Etheera ETA | US$0,000007045 | 1,65% | 41,49% | US$50.624 | US$11,80 | 7.185.740.244 ETA |
| 1690 |  TOKYO TOKC | US$0,0001851 | 4,92% | -18,38% | US$50.477 | US$1,94 | 272.697.251 TOKC |
| 1691 |  iTicoin ITI | US$1,57 | 8,58% | 19,83% | US$50.253 | US$217,88 | 32.000 ITI |
| 1692 |  BEAT BEAT | US$0,0004047 | 1,30% | 1,30% | US$50.151 | US$80,93 | 123.928.858 BEAT |
| 1693 |  bitSilver BITSILVER | US$2,33 | 0,00% | 4,18% | US$49.524 | - | 21.276 BITSILVER |
| 1694 |  vSlice VSL | US$0,001480 | -1,28% | 16,28% | US$49.430 | US$1,92 | 33.390.496 VSL |
| 1695 |  CYCLEAN CCL | US$0,00007284 | -1,79% | -38,38% | US$49.415 | US$98,63 | 678.451.267 CCL |
| 1696 |  bitGold BITGOLD | US$255,81 | 1,56% | 12,86% | US$48.471 | - | 189 BITGOLD |
| 1697 |  SwiftCash SWIFT | US$0,0004628 | 4,91% | -3,44% | US$48.424 | US$11,38 | 104.640.968 SWIFT |
| 1698 |  BBSCoin BBS | US$0,0000005680 | -26,93% | -28,89% | US$47.485 | US$142,95 | 83.602.002.835 BBS |
| 1699 |  GuccioneCoin GCC | US$0,002313 | 5,95% | 20,67% | US$46.922 | US$6,56 | 20.285.537 GCC |
| 1700 |  Castle CSTL | US$0,003054 | -5,40% | 5,80% | US$46.259 | US$49,72 | 15.146.110 CSTL |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.