Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Natmin Pure Escrow NAT | US$0,0001581 | -1,18% | -2,87% | US$16.139 | US$2,13 | 102.088.984 NAT |
| 1852 |  Eurocoin EUC | US$0,001295 | 8,85% | 14,79% | US$16.083 | US$8,30 | 12.416.554 EUC |
| 1853 |  SCRIV NETWORK SCRIV | US$0,0006479 | 3,05% | 22,58% | US$16.031 | US$105,66 | 24.744.362 SCRIV |
| 1854 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1855 |  MojoCoin MOJO | US$0,001295 | 4,94% | 15,84% | US$15.902 | US$226,29 | 12.276.850 MOJO |
| 1856 |  IQ.cash IQ | US$0,004072 | 1,48% | 13,30% | US$15.866 | US$74,02 | 3.896.163 IQ |
| 1857 |  Californium CF | US$0,006275 | 0,00% | 3,38% | US$15.356 | - | 2.446.961 CF |
| 1858 |  CyberMusic CYMT | US$0,000001007 | -43,01% | 60,20% | US$15.108 | US$42,59 | 15.000.000.000 CYMT |
| 1859 |  Elementrem ELE | US$0,0005584 | 0,00% | -0,13% | US$14.632 | - | 26.205.539 ELE |
| 1860 |  BoostCoin BOST | US$0,001203 | -9,06% | -20,41% | US$14.260 | US$26,42 | 11.855.487 BOST |
| 1861 |  UltraNote Coin XUN | US$0,00005114 | 1,33% | 14,46% | US$13.893 | US$4,97 | 271.662.879 XUN |
| 1862 |  Reakoin REAK | US$0,006213 | 7,80% | 52,50% | US$13.672 | US$13,86 | 2.200.634 REAK |
| 1863 |  Bulleon BUL | US$0,01231 | 28,01% | -16,69% | US$13.495 | US$33,00 | 1.096.353 BUL |
| 1864 |  Citadel CTL | US$0,001203 | 14,86% | 18,95% | US$13.194 | US$1,20 | 10.969.269 CTL |
| 1865 |  TajCoin TAJ | US$0,001018 | 52,27% | 52,27% | US$13.063 | US$1,13 | 12.835.505 TAJ |
| 1866 |  Peony PNY | US$0,01055 | -37,01% | -45,98% | US$12.746 | US$381,79 | 1.208.600 PNY |
| 1867 |  Lightpaycoin LPC | US$0,002199 | -7,57% | 5,20% | US$12.738 | US$20,48 | 5.793.754 LPC |
| 1868 |  Zayedcoin ZYD | US$0,002036 | 4,89% | 8,44% | US$12.709 | US$3,17 | 6.243.840 ZYD |
| 1869 |  GIGA XG | US$0,00009255 | 15,39% | 15,39% | US$12.535 | US$0,009338 | 135.432.842 XG |
| 1870 |  Zealium NZL | US$0,001018 | -6,88% | 13,53% | US$12.066 | US$0,4038 | 11.852.021 NZL |
| 1871 |  Hurify HUR | US$0,00004960 | -26,16% | -8,54% | US$11.976 | US$40,17 | 241.464.943 HUR |
| 1872 |  Quebecoin QBC | US$0,001758 | 46,97% | 46,73% | US$11.784 | US$0,9682 | 6.703.138 QBC |
| 1873 |  Fintab FNTB | US$0,004166 | 0,00% | 0,00% | US$11.580 | - | 2.779.387 FNTB |
| 1874 |  Ccore CCO | US$0,006759 | -16,23% | 22,02% | US$11.490 | US$7,09 | 1.699.999 CCO |
| 1875 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,00% | US$11.447 | - | 4.228.672 SCRT |
| 1876 |  Luna Coin LUNA | US$0,006662 | 54,62% | 103,74% | US$11.368 | US$483,92 | 1.706.429 LUNA |
| 1877 |  InnovativeBioresearchClassic INNBCL | US$0,000000003864 | -18,80% | -22,05% | US$11.133 | US$355,99 | 2.881.452.230.872 INNBCL |
| 1878 |  Bitspace BSX | US$0,0007738 | 0,00% | 0,00% | US$10.747 | - | 13.888.870 BSX |
| 1879 |  Crystal Clear CCT | US$0,001944 | 4,92% | -2,05% | US$10.736 | US$1,43 | 5.523.973 CCT |
| 1880 |  Carebit CARE | US$0,00007618 | 0,00% | 6,95% | US$10.562 | - | 138.638.410 CARE |
| 1881 |  Aigang AIX | US$0,0003567 | 7,00% | -16,85% | US$10.442 | US$0,7139 | 29.274.567 AIX |
| 1882 |  High Voltage HVCO | US$0,006939 | -11,57% | 6,49% | US$10.368 | US$3,86 | 1.494.171 HVCO |
| 1883 |  BowsCoin BSC | US$0,001850 | 4,91% | 21,88% | US$10.270 | US$9,25 | 5.550.102 BSC |
| 1884 |  MNPCoin MNP | US$0,004535 | 4,45% | -52,20% | US$9.940 | US$40,81 | 2.191.996 MNP |
| 1885 |  MustangCoin MST | US$0,01564 | 17,43% | 17,43% | US$9.856 | US$22,26 | 630.343 MST |
| 1886 |  Bitcoin Adult BTAD | US$0,0002777 | 4,91% | -11,44% | US$9.822 | US$39,17 | 35.376.420 BTAD |
| 1887 |  Digital Money Bits DMB | US$0,00009252 | 4,88% | 15,84% | US$9.694 | US$6,58 | 104.772.040 DMB |
| 1888 |  GeyserCoin GSR | US$0,008512 | -8,97% | 28,40% | US$9.546 | US$8,54 | 1.121.453 GSR |
| 1889 |  MoX MOX | US$0,001851 | 10,43% | -20,08% | US$9.306 | US$0,02107 | 5.027.488 MOX |
| 1890 |  AdultChain XXX | US$0,0001851 | -47,54% | -23,31% | US$9.240 | US$14,82 | 49.917.231 XXX |
| 1891 |  Phonecoin PHON | US$0,00007694 | 0,00% | -3,51% | US$9.137 | - | 118.748.938 PHON |
| 1892 |  Dollarcoin DLC | US$0,0009994 | 0,00% | 0,00% | US$9.101 | - | 9.106.714 DLC |
| 1893 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1894 |  BitRent RNTB | US$0,00001059 | 0,00% | -90,82% | US$8.915 | - | 841.738.500 RNTB |
| 1895 |  Nekonium NUKO | US$0,0007404 | -8,42% | 3,00% | US$8.886 | US$11,74 | 12.000.829 NUKO |
| 1896 |  JavaScript Token JS | US$0,001111 | 53,27% | 53,27% | US$8.876 | US$8,38 | 7.991.996 JS |
| 1897 |  MASTERNET MASH | US$0,0002788 | -10,65% | -15,33% | US$8.833 | US$268,09 | 31.686.740 MASH |
| 1898 |  Independent Money System IMS | US$0,001644 | 0,00% | 0,00% | US$8.828 | - | 5.368.934 IMS |
| 1899 |  INDINODE XIND | US$0,000009255 | 0,52% | 15,85% | US$8.645 | US$15,88 | 934.058.322 XIND |
| 1900 |  Cryptrust CTRT | US$0,000001631 | 0,00% | -16,35% | US$8.563 | - | 5.248.756.485 CTRT |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.