Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ARbit ARB | US$0,0007899 | 0,00% | 0,00% | US$8.554 | - | 10.830.050 ARB |
| 1902 |  CryptoFlow CFL | US$0,00009255 | -40,25% | 16,04% | US$8.517 | US$147,58 | 92.026.159 CFL |
| 1903 |  Helper Search Token HSN | US$0,0000009878 | 0,00% | 68,35% | US$8.376 | - | 8.479.947.437 HSN |
| 1904 |  HireGo HGO | US$0,001348 | 0,00% | -9,77% | US$8.366 | - | 6.206.464 HGO |
| 1905 |  Atheios ATH | US$0,0004628 | 4,91% | 15,88% | US$8.118 | US$9,10 | 17.543.150 ATH |
| 1906 |  Eva Cash EVC | US$0,009008 | -16,62% | -28,62% | US$8.107 | US$15,76 | 900.000 EVC |
| 1907 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1908 |  Grimcoin GRIM | US$0,00007944 | 0,00% | 0,00% | US$7.922 | - | 99.726.506 GRIM |
| 1909 |  SpeedCash SCS | US$0,01353 | 0,00% | 0,00% | US$7.774 | - | 574.745 SCS |
| 1910 |  Authorship ATS | US$0,00007714 | 0,00% | -19,92% | US$7.712 | - | 99.971.428 ATS |
| 1911 |  Dystem DTEM | US$0,001388 | -48,77% | 73,59% | US$7.594 | US$55,28 | 5.469.962 DTEM |
| 1912 |  WomenCoin WOMEN | US$0,0000001526 | 0,00% | 0,00% | US$7.393 | - | 48.459.472.454 WOMEN |
| 1913 |  Eternity ENT | US$0,001110 | 4,89% | 16,84% | US$7.389 | US$183,44 | 6.654.728 ENT |
| 1914 |  Mocrow MCW | US$0,003588 | -36,04% | 4,84% | US$7.310 | US$36,60 | 2.037.409 MCW |
| 1915 |  Centurion CNT | US$0,00009252 | 19,52% | -0,85% | US$7.186 | US$1,90 | 77.663.826 CNT |
| 1916 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1917 |  Electrum Dark ELD | US$0,001818 | -5,15% | -16,51% | US$7.088 | US$296,55 | 3.899.312 ELD |
| 1918 |  MiloCoin MILO | US$0,0006552 | 0,00% | 0,00% | US$7.069 | - | 10.789.954 MILO |
| 1919 |  Open Trading Network OTN | US$0,003481 | 3,44% | 17,80% | US$7.048 | US$292,40 | 2.024.530 OTN |
| 1920 |  Qbic QBIC | US$0,001500 | -1,36% | 133,43% | US$7.026 | - | 4.684.176 QBIC |
| 1921 |  Veltor VLT | US$0,01221 | 20,68% | 32,96% | US$6.776 | US$2,73 | 554.855 VLT |
| 1922 |  VIVO VIVO | US$0,001295 | 12,95% | 24,75% | US$6.462 | US$1,40 | 4.988.801 VIVO |
| 1923 |  Virtacoin VTA | US$0,000001214 | -35,99% | 2,81% | US$6.313 | US$1,38 | 5.201.310.113 VTA |
| 1924 |  FUTURAX FTXT | US$0,000001799 | 2,33% | 42,89% | US$6.127 | US$0,1619 | 3.406.412.461 FTXT |
| 1925 |  TravelNote TVNT | US$0,002827 | -0,87% | -84,87% | US$6.088 | - | 2.153.333 TVNT |
| 1926 |  Prime-XI PXI | US$0,0002776 | 4,92% | 15,84% | US$6.088 | US$2,31 | 21.931.815 PXI |
| 1927 |  SPIDER VPS SPDR | US$0,002022 | -9,07% | -12,88% | US$6.043 | US$129,85 | 2.988.850 SPDR |
| 1928 |  Decision Token HST | US$0,0001851 | 4,91% | 131,75% | US$5.928 | US$236,67 | 32.025.998 HST |
| 1929 |  Cabbage CAB | US$0,0005645 | 0,00% | 0,00% | US$5.927 | - | 10.499.996 CAB |
| 1930 |  Iconic ICON | US$0,009992 | 13,59% | 13,59% | US$5.924 | US$1,21 | 592.894 ICON |
| 1931 |  Comet CMT | US$0,006688 | 0,00% | 4,44% | US$5.838 | - | 872.830 CMT |
| 1932 |  BunnyToken BUNNY | US$0,00002338 | 2,26% | 3,95% | US$5.716 | US$383,10 | 244.486.021 BUNNY |
| 1933 |  Ragnarok RAGNA | US$0,0003702 | -16,07% | 3,14% | US$5.694 | US$0,02110 | 15.380.305 RAGNA |
| 1934 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1935 |  PosEx PEX | US$0,002280 | 0,00% | 0,00% | US$5.594 | - | 2.453.240 PEX |
| 1936 |  Olympic OLMP | US$0,00004628 | 4,91% | -58,36% | US$5.476 | US$10,63 | 118.336.274 OLMP |
| 1937 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1938 |  IceChain ICHX | US$0,000006882 | -38,57% | 0,55% | US$5.376 | US$4,92 | 781.142.774 ICHX |
| 1939 |  Akroma AKA | US$0,0002777 | 4,91% | -31,94% | US$5.325 | US$0,9979 | 19.177.485 AKA |
| 1940 |  Dalecoin DALC | US$0,007126 | 3,19% | 8,81% | US$5.131 | US$17,85 | 720.008 DALC |
| 1941 |  Kurrent KURT | US$0,00008200 | 0,00% | 0,00% | US$5.032 | - | 61.364.813 KURT |
| 1942 |  OP Coin OPC | US$0,000002641 | -2,55% | -72,42% | US$4.909 | - | 1.858.984.784 OPC |
| 1943 |  Cannation CNNC | US$0,001943 | 2,07% | 5,77% | US$4.813 | US$1,34 | 2.476.893 CNNC |
| 1944 |  CustomContractNetwork CCN | US$0,000003472 | 0,00% | -64,23% | US$4.794 | - | 1.380.841.876 CCN |
| 1945 |  ICOCalendar.Today ICT | US$0,003963 | 0,18% | -0,62% | US$4.789 | US$29,02 | 1.208.500 ICT |
| 1946 |  Project Coin PRJ | US$0,00009255 | -47,54% | 16,20% | US$4.735 | US$1,00 | 51.164.316 PRJ |
| 1947 |  Nyerium NYEX | US$0,0001842 | -30,38% | -9,64% | US$4.723 | US$28,45 | 25.638.609 NYEX |
| 1948 |  Wild Beast Block WBB | US$0,02591 | 18,10% | 14,62% | US$4.713 | US$26,51 | 181.919 WBB |
| 1949 |  VectorAI VEC2 | US$0,0002505 | 0,00% | 0,00% | US$4.608 | - | 18.399.311 VEC2 |
| 1950 |  Bitvolt VOLT | US$0,0002776 | 4,88% | 68,31% | US$4.604 | US$94,07 | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.