Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  X-Coin XCO | US$0,002750 | 0,00% | 0,00% | US$34.059 | - | 12.384.976 XCO |
| 1752 |  Payfair PFR | US$0,0008651 | -3,10% | 2,92% | US$34.003 | US$278,84 | 39.305.412 PFR |
| 1753 |  SmartCoin SMC | US$0,001321 | 0,00% | 7,45% | US$33.952 | - | 25.698.889 SMC |
| 1754 |  ARBITRAGE ARB | US$0,008268 | 3,52% | 3,52% | US$33.807 | US$8,74 | 4.088.969 ARB |
| 1755 |  Cryptojacks CJ | US$0,00008297 | 0,00% | 0,00% | US$33.735 | - | 406.568.581 CJ |
| 1756 |  SteepCoin STEEP | US$0,0001851 | -0,79% | -26,56% | US$33.597 | US$29,62 | 181.505.253 STEEP |
| 1757 |  Gold Poker GPKR | US$0,007291 | -3,89% | 16,82% | US$33.339 | US$2,96 | 4.572.351 GPKR |
| 1758 |  Theresa May Coin MAY | US$0,0003326 | 0,00% | 0,00% | US$33.267 | - | 100.018.000 MAY |
| 1759 |  Dreamcoin DRM | US$0,01295 | 23,70% | 13,67% | US$33.125 | US$1,24 | 2.557.274 DRM |
| 1760 |  BERNcash BERN | US$0,0004626 | 13,38% | 13,38% | US$32.954 | US$12,93 | 71.234.301 BERN |
| 1761 |  InflationCoin IFLT | US$0,0000007348 | -14,07% | -13,43% | US$32.913 | US$1,34 | 44.790.092.020 IFLT |
| 1762 |  Jury.Online Token JOT | US$0,002369 | 0,00% | -4,96% | US$32.855 | - | 13.867.364 JOT |
| 1763 |  Ellaism ELLA | US$0,001666 | -0,61% | -5,19% | US$32.259 | US$24,30 | 19.364.074 ELLA |
| 1764 |  Joincoin J | US$0,009606 | 1,74% | 87,97% | US$32.119 | US$39,92 | 3.343.513 J |
| 1765 |  EnterCoin ENTRC | US$0,01074 | -61,49% | -59,68% | US$31.611 | US$117,48 | 2.944.374 ENTRC |
| 1766 |  SONDER SNR | US$0,0001851 | 13,49% | 13,49% | US$31.260 | US$37,01 | 168.879.121 SNR |
| 1767 |  Coin2.1 C2 | US$0,0003982 | 0,00% | -0,29% | US$31.157 | - | 78.245.975 C2 |
| 1768 |  Blakecoin BLC | US$0,001292 | 41,14% | 133,92% | US$30.829 | - | 23.861.131 BLC |
| 1769 |  Menlo One ONE | US$0,00009944 | 0,00% | 0,00% | US$29.872 | - | 300.404.658 ONE |
| 1770 |  XDNA XDNA | US$0,006294 | 4,92% | -6,82% | US$29.788 | US$6,95 | 4.733.085 XDNA |
| 1771 |  EUNOMIA ENTS | US$0,000001781 | 119,51% | 106,52% | US$29.238 | US$0,000001781 | 16.420.688.682 ENTS |
| 1772 |  Bata BTA | US$0,005785 | -4,23% | 15,19% | US$29.230 | US$347,13 | 5.052.601 BTA |
| 1773 |  Peerguess GUESS | US$0,0004715 | 44,75% | 47,49% | US$28.545 | US$11,68 | 60.537.668 GUESS |
| 1774 |  Garlicoin GRLC | US$0,0005553 | 0,05% | -27,37% | US$28.413 | US$7,64 | 51.166.025 GRLC |
| 1775 |  KZ Cash KZC | US$0,01787 | 6,63% | 31,66% | US$27.944 | US$217,23 | 1.563.996 KZC |
| 1776 |  Scopuly SKY | US$0,00001252 | -20,39% | -49,54% | US$27.436 | - | 2.191.753.462 SKY |
| 1777 |  RouletteToken RLT | US$0,002591 | 17,47% | 43,61% | US$26.988 | US$258,39 | 10.417.432 RLT |
| 1778 |  Tracto TRCT | US$0,0009899 | 0,00% | 13,08% | US$26.641 | - | 26.913.041 TRCT |
| 1779 |  Jupiter JUP | US$0,001922 | 2,05% | -34,45% | US$26.142 | - | 13.600.388 JUP |
| 1780 |  Digiwage WAGE | US$0,0005537 | 29,88% | 125,67% | US$26.060 | US$0,02703 | 47.062.308 WAGE |
| 1781 |  AdCoin ACC | US$0,001573 | 50,10% | 20,69% | US$25.935 | US$4,90 | 16.483.502 ACC |
| 1782 |  Biotron BTRN | US$0,0003903 | -5,60% | -0,77% | US$25.745 | US$46,14 | 65.965.771 BTRN |
| 1783 |  MedicCoin MEDIC | US$0,00008592 | 0,89% | 14,76% | US$25.635 | US$226,07 | 298.349.398 MEDIC |
| 1784 |  Asura Coin ASA | US$0,0001146 | 13,94% | 20,82% | US$25.313 | US$54,98 | 220.932.400 ASA |
| 1785 |  Pakcoin PAK | US$0,0003687 | 4,54% | 47,33% | US$25.291 | - | 68.594.750 PAK |
| 1786 |  StarterCoin STAC | US$0,00007374 | 5,45% | 1,30% | US$25.220 | US$57,73 | 342.007.189 STAC |
| 1787 |  Bitsum BSM | US$0,00001590 | -1,11% | -7,86% | US$25.046 | - | 1.575.687.058 BSM |
| 1788 |  EtherInc ETI | US$0,00007902 | -3,69% | 1,91% | US$24.892 | US$1,03 | 315.020.680 ETI |
| 1789 |  ROIyal Coin ROCO | US$0,02591 | -3,36% | 8,53% | US$24.535 | US$298,44 | 946.767 ROCO |
| 1790 |  Regalcoin REC | US$0,001899 | 0,00% | -10,11% | US$24.307 | - | 12.799.009 REC |
| 1791 |  APR Coin APR | US$0,002499 | -4,71% | -1,01% | US$24.192 | US$49,23 | 9.681.130 APR |
| 1792 |  BitCoen BEN | US$0,003446 | -2,64% | -8,08% | US$24.125 | US$196,87 | 7.000.000 BEN |
| 1793 |  ZINC ZINC | US$0,004341 | 0,00% | -2,22% | US$23.681 | - | 5.455.578 ZINC |
| 1794 |  Bitcoin Token BTCT | US$0,001565 | -23,93% | 36,42% | US$23.537 | US$23,79 | 15.042.094 BTCT |
| 1795 |  TrustNote TTT | US$0,00007554 | -1,63% | -4,76% | US$23.417 | US$141,44 | 309.999.945 TTT |
| 1796 |  FidexToken FEX | US$0,0000008020 | -0,31% | 19,30% | US$23.361 | - | 29.128.335.553 FEX |
| 1797 |  Arion ARION | US$0,002036 | 5,29% | 34,25% | US$23.079 | US$246,95 | 11.334.487 ARION |
| 1798 |  Gratz GRAT | US$0,0007429 | 23,91% | -37,48% | US$23.029 | - | 31.000.000 GRAT |
| 1799 |  Cheesecoin CHEESE | US$0,00006479 | -26,56% | 35,42% | US$22.969 | US$17,86 | 354.540.894 CHEESE |
| 1800 |  Cream CRM | US$0,0005088 | -12,60% | 13,60% | US$22.952 | US$4,06 | 45.108.749 CRM |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.