Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cryptonite XCN | US$0,0001850 | 4,93% | 14,77% | US$131.106 | US$306,95 | 708.506.520 XCN |
| 1552 |  PRASM PSM | US$0,00005791 | 0,00% | 0,00% | US$130.247 | - | 2.249.193.827 PSM |
| 1553 |  VoteCoin VOT | US$0,001953 | -25,62% | -23,57% | US$129.738 | US$408,79 | 66.417.625 VOT |
| 1554 |  BitBar BTB | US$3,00 | -6,82% | 9,19% | US$129.362 | US$282,96 | 43.146 BTB |
| 1555 |  PeepCoin PCN | US$0,000001842 | -57,14% | 11,88% | US$129.337 | US$198,12 | 70.209.135.477 PCN |
| 1556 |  GlobalToken GLT | US$0,001480 | 4,89% | 32,35% | US$128.510 | US$80,86 | 86.809.250 GLT |
| 1557 |  WavesGo WGO | US$0,01683 | -0,50% | -0,50% | US$128.483 | US$7,50 | 7.632.244 WGO |
| 1558 |  ProxyNode PRX | US$0,0009255 | 7,85% | 37,98% | US$126.775 | US$197,96 | 136.977.145 PRX |
| 1559 |  ANON ANON | US$0,01649 | 12,90% | 27,54% | US$125.213 | US$105,22 | 7.593.802 ANON |
| 1560 |  Atonomi ATMI | US$0,0002517 | 0,00% | 43,31% | US$123.996 | US$4,93 | 492.730.725 ATMI |
| 1561 |  Photon PHO | US$0,000003974 | 14,68% | 7,71% | US$122.911 | US$19,02 | 30.925.062.058 PHO |
| 1562 |  bitEUR BITEUR | US$1,13 | -9,97% | -0,81% | US$121.719 | - | 107.706 BITEUR |
| 1563 |  CatoCoin CATO | US$0,007974 | 3,90% | 5,69% | US$121.510 | - | 15.238.294 CATO |
| 1564 |  imbrex REX | US$0,01399 | 7,58% | 16,17% | US$121.204 | - | 8.660.756 REX |
| 1565 |  TRONCLASSIC TRXC | US$0,0000002558 | -76,83% | 15,27% | US$118.952 | US$28,13 | 465.107.478.370 TRXC |
| 1566 |  FantasyGold FGC | US$0,007266 | 0,00% | -2,24% | US$118.011 | - | 16.241.597 FGC |
| 1567 |  LiteDoge LDOGE | US$0,000007180 | -16,48% | -11,47% | US$117.911 | US$341,87 | 16.422.580.992 LDOGE |
| 1568 |  Lampix PIX | US$0,0008428 | 0,00% | -7,74% | US$114.051 | - | 135.322.017 PIX |
| 1569 |  TrezarCoin TZC | US$0,0006384 | -32,38% | -18,53% | US$113.751 | US$85,31 | 178.174.400 TZC |
| 1570 |  MFCoin MFC | US$0,005553 | -7,43% | -12,54% | US$113.564 | US$300,09 | 20.450.471 MFC |
| 1571 |  Auctus AUC | US$0,003791 | -7,66% | -21,39% | US$113.155 | US$89,17 | 29.846.815 AUC |
| 1572 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$112.591 | - | 280.435.483 LMC |
| 1573 |  AllSafe ASAFE | US$0,01230 | -2,03% | 16,02% | US$112.121 | US$252,57 | 9.112.097 ASAFE |
| 1574 |  WandX WAND | US$0,009116 | 15,47% | 14,03% | US$111.622 | US$360,59 | 12.244.135 WAND |
| 1575 |  Repme RPM | US$0,000001799 | -1,63% | 4,31% | US$111.586 | US$79,53 | 62.042.311.297 RPM |
| 1576 |  Alt.Estate token ALT | US$0,0001536 | 10,84% | -2,14% | US$111.260 | US$1,82 | 724.180.756 ALT |
| 1577 |  Megacoin MEC | US$0,002868 | -22,56% | -10,23% | US$109.763 | US$0,9986 | 38.268.681 MEC |
| 1578 |  SnodeCoin SND | US$0,002941 | 14,86% | -12,59% | US$109.699 | US$76,96 | 37.302.131 SND |
| 1579 |  XGOX XGOX | US$0,00004571 | -1,26% | -1,15% | US$108.777 | US$31,86 | 2.379.530.425 XGOX |
| 1580 |  Guaranteed Ethurance Token Extra GETX | US$0,0003606 | -36,04% | 4,85% | US$108.180 | US$0,9015 | 300.000.000 GETX |
| 1581 |  SIMDAQ SMQ | US$0,006111 | 1,36% | -2,28% | US$107.702 | - | 17.623.189 SMQ |
| 1582 |  Synergy SNRG | US$0,02181 | 0,00% | 0,00% | US$106.833 | - | 4.897.672 SNRG |
| 1583 |  BlueCoin BLU | US$0,0001850 | 4,93% | -25,93% | US$106.343 | US$87,68 | 574.683.675 BLU |
| 1584 |  Beacon BECN | US$0,01037 | 43,92% | 16,75% | US$106.185 | US$5,27 | 10.243.740 BECN |
| 1585 |  JSECOIN JSE | US$0,0002379 | 9,88% | -6,56% | US$105.516 | US$20,54 | 443.479.880 JSE |
| 1586 |  Adelphoi ADL | US$0,005089 | -26,31% | -2,80% | US$105.450 | US$111,93 | 20.722.224 ADL |
| 1587 |  Rentberry BERRY | US$0,0003489 | -4,91% | 8,78% | US$105.164 | US$147,29 | 301.431.307 BERRY |
| 1588 |  InsaneCoin INSN | US$0,004349 | -5,20% | 25,47% | US$104.017 | US$211,37 | 23.919.814 INSN |
| 1589 |  Advanced Internet Blocks AIB | US$0,003159 | -0,90% | -30,85% | US$103.782 | US$19,80 | 32.852.523 AIB |
| 1590 |  ALBOS ALB | US$0,000008534 | -3,63% | -0,83% | US$102.285 | US$367,76 | 11.985.991.131 ALB |
| 1591 |  Social Send SEND | US$0,002611 | 9,20% | 16,91% | US$100.997 | US$39,66 | 38.677.760 SEND |
| 1592 |  Emerald Crypto EMD | US$0,005276 | 0,00% | -5,40% | US$100.853 | - | 19.117.129 EMD |
| 1593 |  Bitcoin Fast BTCF | US$0,009117 | 6,13% | 19,56% | US$99.849 | - | 10.951.830 BTCF |
| 1594 |  Decimated DIO | US$0,001799 | 3,86% | -36,17% | US$98.897 | US$3,60 | 54.987.211 DIO |
| 1595 |  Save Environment Token SET | US$0,1007 | 0,00% | 32,67% | US$96.815 | - | 961.395 SET |
| 1596 |  MarteXcoin MXT | US$0,02600 | -14,95% | 398,10% | US$96.723 | US$12,68 | 3.720.259 MXT |
| 1597 |  Version V | US$0,0001616 | 0,00% | 0,00% | US$96.362 | - | 596.180.591 V |
| 1598 |  PopularCoin POP | US$0,00002418 | -64,46% | -2,39% | US$96.045 | US$6,71 | 3.972.223.673 POP |
| 1599 |  Fantasy Sports DFS | US$0,02115 | 9,53% | 11,73% | US$95.862 | US$460,12 | 4.532.031 DFS |
| 1600 |  ETHplode ETHPLO | US$0,005694 | 1,97% | -2,62% | US$94.198 | US$274,21 | 16.543.042 ETHPLO |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.