Data Historis Harga Kripto 26/10/2019
Daftar harga kripto yang direkam pada tanggal 26/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Posscoin POSS | US$0,00000001629 | 0,00% | -11,41% | US$490 | - | 30.059.347.897 POSS |
| 2002 |  Argus ARGUS | US$0,0003318 | 0,00% | 0,00% | US$381 | - | 1.148.324 ARGUS |
| 2003 |  dietbitcoin DDX | US$0,0001050 | 7,04% | 11,79% | US$307 | - | 2.924.509 DDX |
| 2004 |  StellarPay XLB | US$0,00007507 | -13,35% | -40,45% | US$257 | - | 3.424.785 XLB |
| 2005 |  Interzone ITZ | US$0,00009255 | 4,92% | 15,88% | US$245 | US$0,09338 | 2.652.019 ITZ |
| 2006 |  HarmonyCoin HMC | US$0,0002477 | 0,00% | 3,38% | US$139 | - | 561.235 HMC |
| 2007 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001851 | 23,44% | -12,69% | US$113 | US$0,07589 | 6.100.012 JIYO |
| 2008 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2009 |  Blacer Coin BLCR | US$0,0002777 | 4,91% | 15,88% | US$46 | US$0,2205 | 164.249 BLCR |
| 2010 |  Bitcoin BEP2 BTCB | US$9.357,37 | 7,22% | 17,95% | - | US$92.304,88 | - |
| 2011 |  Maya Preferred 223 MAPR | US$1.934,94 | 13,64% | 37,27% | - | US$49.533,36 | - |
| 2012 |  FOIN FOIN | US$1.588,53 | 2,17% | 23,34% | - | US$5.476.714 | - |
| 2013 |  PAX Gold PAXG | US$1.509,30 | -0,53% | -1,11% | - | US$680,69 | - |
| 2014 |  Yobit Token YO | US$1.108,85 | 4,62% | 18,27% | - | US$3.885.269 | - |
| 2015 |  Simone SON | US$740,87 | 0,02% | 1,43% | - | US$128.704 | - |
| 2016 |  DEXTER DXR | US$392,55 | -3,00% | -1,27% | - | US$171.316 | - |
| 2017 |  WETH WETH | US$176,62 | -36,87% | 10,79% | - | US$417.674 | - |
| 2018 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$101,97 | -0,65% | -5,61% | - | US$2.113.394 | - |
| 2019 |  Versess Coin VERS | US$45,77 | 4,91% | 15,88% | - | US$28.631,44 | - |
| 2020 |  Jinbi Token JNB | US$14,85 | -26,82% | 12,83% | - | US$235,83 | - |
| 2021 |  VENJOCOIN VJC | US$7,66 | -10,83% | 7,31% | - | US$16.532,42 | - |
| 2022 |  Crex Token CREX | US$6,13 | -0,71% | 0,15% | - | US$9.866,48 | - |
| 2023 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,17 | -8,85% | 0,24% | - | US$14.464.273 | - |
| 2024 |  Aidos Kuneen ADK | US$3,25 | 5,12% | 13,05% | - | US$5.475.101 | - |
| 2025 |  Bitcoin God GOD | US$2,58 | -57,81% | 1,00% | - | US$593,28 | - |
| 2026 |  Livepeer LPT | US$2,53 | 4,25% | 10,67% | - | US$8.478,57 | - |
| 2027 |  Tepleton TEP | US$2,51 | 2,54% | -8,54% | - | US$1.122.843 | - |
| 2028 |  Dragon Token DT | US$2,19 | 0,13% | -9,12% | - | US$1.888,41 | - |
| 2029 |  Super Bitcoin SBTC | US$2,18 | 4,75% | 6,58% | - | US$71.657,05 | - |
| 2030 |  Dash Cash DSC | US$2,08 | -4,57% | 0,00% | - | US$856.734 | - |
| 2031 |  Countinghouse CHT | US$2,00 | -29,67% | -6,96% | - | US$7.278,46 | - |
| 2032 |  United Bitcoin UBTC | US$1,69 | 46,14% | 61,04% | - | US$103.365 | - |
| 2033 |  Baer Chain BRC | US$1,58 | 5,08% | -9,39% | - | US$8.483,31 | - |
| 2034 |  Binance GBP Stable Coin BGBP | US$1,28 | -1,37% | -2,50% | - | US$2.318,81 | - |
| 2035 |  Exchange Union XUC | US$1,16 | 4,48% | -1,03% | - | US$3.571.816 | - |
| 2036 |  EURBASE EBASE | US$1,13 | -13,33% | 0,00% | - | US$35.880,69 | - |
| 2037 |  HUSD HUSD | US$0,9991 | 0,18% | -0,71% | - | US$90.622.023 | - |
| 2038 |  Zenon ZNN | US$0,9704 | 81,81% | 51,17% | - | US$651,98 | - |
| 2039 |  Kava KAVA | US$0,9646 | -22,56% | 0,00% | - | US$40.716.434 | - |
| 2040 |  USDCoin USC | US$0,8428 | -15,60% | -16,37% | - | US$183.242 | - |
| 2041 |  SDUSD SDUSD | US$0,8126 | 0,20% | -2,88% | - | US$7.409,27 | - |
| 2042 |  Dexter G DXG | US$0,7083 | -3,14% | -7,56% | - | US$55.358,04 | - |
| 2043 |  V-Dimension VOLLAR | US$0,6925 | -8,82% | -24,45% | - | US$2.403.406 | - |
| 2044 |  CARAT CARAT | US$0,6490 | 7,66% | 27,23% | - | US$31.691,28 | - |
| 2045 |  Wiki Token WIKI | US$0,6160 | 11,94% | 12,60% | - | US$0,2473 | - |
| 2046 |  Midas MIDAS | US$0,6113 | 8,30% | 0,00% | - | US$8.080,99 | - |
| 2047 |  CoinHe Token CHT | US$0,5695 | -1,66% | 1,18% | - | US$3.140.548 | - |
| 2048 |  DigiFinexToken DFT | US$0,5201 | 0,78% | -1,19% | - | US$16.698.243 | - |
| 2049 |  FuturoCoin FTO | US$0,4034 | 2,86% | -4,14% | - | US$102.487 | - |
| 2050 |  Treelion TRN | US$0,3843 | 4,77% | -30,71% | - | US$346.159 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.