Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Digital Asset Exchange Token DAXT | US$0,0006982 | 0,00% | 0,00% | - | - | - |
| 2252 |  Esports Token EST | US$0,0006934 | 2,77% | 6,86% | - | US$57.646,55 | - |
| 2253 |  Influence Chain INC | US$0,0006386 | -26,57% | -53,68% | - | US$4.605,12 | - |
| 2254 |  Blockmason Link BLINK | US$0,0006376 | 33,90% | 66,72% | - | US$116,04 | - |
| 2255 |  D Community DILI | US$0,0006046 | 3,94% | 0,09% | - | US$273.856 | - |
| 2256 |  GOLD Reward Token GRX | US$0,0005733 | 3,55% | -12,83% | - | US$1,34 | - |
| 2257 |  CottonCoin COTN | US$0,0005733 | 107,10% | -63,30% | - | US$0,002293 | - |
| 2258 |  MEX MEX | US$0,0005441 | 1,44% | -4,53% | - | US$15.363,09 | - |
| 2259 |  Lendroid Support Token LST | US$0,0005105 | 0,00% | 62,10% | - | - | - |
| 2260 |  Qube QUBE | US$0,0004992 | 49,88% | 37,16% | - | US$5.135,35 | - |
| 2261 |  Concierge Coin CCC | US$0,0004778 | 3,12% | -24,67% | - | US$0,009556 | - |
| 2262 |  Jingtum Tech SWTC | US$0,0004610 | -0,55% | 35,64% | - | US$5.973,56 | - |
| 2263 |  DIPNET DPN | US$0,0004445 | -1,64% | 12,00% | - | US$208.629 | - |
| 2264 |  M2O M2O | US$0,0004380 | -0,22% | -28,79% | - | US$9.660,14 | - |
| 2265 |  BeeKan BKBT | US$0,0004226 | 1,75% | 0,40% | - | US$28.480,64 | - |
| 2266 |  VeThor Token VTHO | US$0,0004174 | 14,21% | 1,82% | - | US$842.581 | - |
| 2267 |  SoPay SOP | US$0,0004087 | 0,68% | -2,25% | - | US$65.080,21 | - |
| 2268 |  eosBLACK BLACK | US$0,0004029 | 4,27% | -39,92% | - | US$722,18 | - |
| 2269 |  OceanChain OC | US$0,0003822 | 108,29% | 2,00% | - | - | - |
| 2270 |  Valuto VLU | US$0,0003822 | -17,16% | -5,84% | - | US$1,00 | - |
| 2271 |  TRUNK COIN TRO | US$0,0003822 | 3,55% | 16,23% | - | US$2,13 | - |
| 2272 |  EmaratCoin AEC | US$0,0003729 | 0,00% | -57,82% | - | - | - |
| 2273 |  Gamblica GMBC | US$0,0003688 | 52,27% | 40,14% | - | US$774,37 | - |
| 2274 |  DWS DWS | US$0,0003621 | 1,27% | -1,94% | - | US$5.282,09 | - |
| 2275 |  Engine EGCC | US$0,0003552 | 1,05% | -5,83% | - | US$48.104,76 | - |
| 2276 |  Hybrid Block HYB | US$0,0003475 | 0,00% | 0,00% | - | - | - |
| 2277 |  Promotion Coin PC | US$0,0003357 | -6,82% | -34,01% | - | US$371.614 | - |
| 2278 |  Oath Protocol OATH | US$0,0003298 | -2,50% | 101,79% | - | US$21.637,69 | - |
| 2279 |  Alttex ALTX | US$0,0003172 | 0,00% | 0,00% | - | - | - |
| 2280 |  Globalvillage Ecosystem GVE | US$0,0003067 | 8,37% | 6,55% | - | US$55.578,27 | - |
| 2281 |  IOV BlockChain IOV | US$0,0002859 | 23,25% | 71,86% | - | US$7.718,48 | - |
| 2282 |  Smartup SMARTUP | US$0,0002792 | -8,70% | -7,74% | - | US$29.243,17 | - |
| 2283 |  OFCOIN OF | US$0,0002721 | 31,90% | 68,06% | - | US$3.699.605 | - |
| 2284 |  Opennity OPNN | US$0,0002709 | 0,08% | -35,56% | - | US$19.562,19 | - |
| 2285 |  YouLive Coin UC | US$0,0002582 | -0,11% | 3,33% | - | US$147.880 | - |
| 2286 |  Rally RALLY | US$0,0002581 | 1,97% | -37,69% | - | - | - |
| 2287 |  Moving Cloud Coin MCC | US$0,0002462 | -4,22% | -14,07% | - | - | - |
| 2288 |  NewsToken NEWOS | US$0,0002416 | 3,15% | 5,21% | - | US$4.184,66 | - |
| 2289 |  Intelligent Investment Chain IIC | US$0,0002334 | 11,30% | 12,40% | - | US$60.504,60 | - |
| 2290 |  BiNGO.Fun 777 | US$0,0002304 | 7,11% | 0,46% | - | US$686,43 | - |
| 2291 |  Game Stars GST | US$0,0002259 | -14,97% | -25,33% | - | US$70.128,00 | - |
| 2292 |  Content and AD Network CAN | US$0,0002009 | -0,08% | 0,18% | - | US$3,99 | - |
| 2293 |  SaveNode SNO | US$0,0001911 | 107,10% | 15,83% | - | US$54,98 | - |
| 2294 |  InsurChain INSUR | US$0,0001804 | 6,49% | 14,78% | - | US$60.747,48 | - |
| 2295 |  NOVA NOVA | US$0,0001687 | 3,26% | 0,00% | - | US$134.215 | - |
| 2296 |  Wink WINK | US$0,0001674 | 0,00% | 0,00% | - | - | - |
| 2297 |  BlazerCoin BLAZR | US$0,0001651 | 0,00% | 0,43% | - | - | - |
| 2298 |  Animation Vision Cash AVH | US$0,0001629 | 0,00% | 0,00% | - | - | - |
| 2299 |  Xtock XTX | US$0,0001451 | 0,00% | -59,71% | - | US$194,11 | - |
| 2300 |  EduCoin EDU | US$0,0001386 | 7,25% | 5,43% | - | US$34.462,29 | - |
Tabel di atas menampilkan halaman 46 dari total 48 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.