Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Posscoin POSS | US$0,00000001629 | 0,00% | -11,41% | US$490 | - | 30.059.347.897 POSS |
| 2002 |  Argus ARGUS | US$0,0003318 | 0,00% | 0,00% | US$381 | - | 1.148.324 ARGUS |
| 2003 |  dietbitcoin DDX | US$0,0001088 | 3,98% | 20,52% | US$318 | - | 2.924.509 DDX |
| 2004 |  StellarPay XLB | US$0,00007741 | 3,57% | -37,19% | US$265 | - | 3.424.785 XLB |
| 2005 |  Interzone ITZ | US$0,00009726 | 5,39% | 18,30% | US$258 | - | 2.652.019 ITZ |
| 2006 |  HarmonyCoin HMC | US$0,0002477 | 0,00% | 0,43% | US$139 | - | 561.235 HMC |
| 2007 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001905 | 3,23% | -22,75% | US$116 | - | 6.100.012 JIYO |
| 2008 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2009 |  Blacer Coin BLCR | US$0,0002867 | 3,55% | 16,23% | US$47 | US$0,5201 | 164.249 BLCR |
| 2010 |  Bitcoin BEP2 BTCB | US$9.691,58 | 4,61% | 15,66% | - | US$12.348,49 | - |
| 2011 |  Maya Preferred 223 MAPR | US$1.988,25 | 2,86% | 54,99% | - | US$24.822,82 | - |
| 2012 |  FOIN FOIN | US$1.633,93 | 3,16% | 9,32% | - | US$5.515.386 | - |
| 2013 |  PAX Gold PAXG | US$1.514,48 | 0,73% | -0,62% | - | US$125.079 | - |
| 2014 |  Yobit Token YO | US$1.115,04 | 1,06% | 15,81% | - | US$4.999.046 | - |
| 2015 |  Simone SON | US$674,14 | -8,99% | -7,71% | - | US$151.248 | - |
| 2016 |  DEXTER DXR | US$377,19 | -3,68% | -4,58% | - | US$148.110 | - |
| 2017 |  WETH WETH | US$180,31 | 2,22% | 9,25% | - | US$328.953 | - |
| 2018 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$98,04 | -4,82% | -7,54% | - | US$2.415.765 | - |
| 2019 |  Versess Coin VERS | US$47,26 | 3,55% | 16,23% | - | US$28.745,55 | - |
| 2020 |  Jinbi Token JNB | US$20,56 | 37,44% | 50,61% | - | US$255,50 | - |
| 2021 |  VENJOCOIN VJC | US$7,83 | 2,47% | 4,31% | - | US$15.943,19 | - |
| 2022 |  Crex Token CREX | US$6,19 | 0,93% | 0,76% | - | US$4.987,51 | - |
| 2023 |  Bitcoin God GOD | US$5,27 | 113,66% | 1,00% | - | US$1.015,56 | - |
| 2024 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,59 | 7,27% | 10,93% | - | US$9.599.576 | - |
| 2025 |  Aidos Kuneen ADK | US$3,10 | -3,14% | 9,43% | - | US$5.832.594 | - |
| 2026 |  Livepeer LPT | US$2,74 | 7,15% | 28,37% | - | US$12.891,70 | - |
| 2027 |  Countinghouse CHT | US$2,45 | 22,70% | 8,60% | - | US$9.102,20 | - |
| 2028 |  Tepleton TEP | US$2,43 | -3,40% | -7,95% | - | US$1.409.771 | - |
| 2029 |  Super Bitcoin SBTC | US$2,20 | 0,69% | 3,59% | - | US$64.284,93 | - |
| 2030 |  Dragon Token DT | US$2,19 | 0,02% | -8,75% | - | US$1.889,06 | - |
| 2031 |  Dash Cash DSC | US$1,96 | -5,74% | 0,00% | - | US$808.309 | - |
| 2032 |  Baer Chain BRC | US$1,76 | 9,34% | 2,47% | - | US$6.949,98 | - |
| 2033 |  Binance GBP Stable Coin BGBP | US$1,29 | 1,35% | -1,07% | - | US$1.919,21 | - |
| 2034 |  EURBASE EBASE | US$1,18 | 4,18% | 2,17% | - | US$28.331,57 | - |
| 2035 |  Exchange Union XUC | US$1,14 | -0,30% | -1,00% | - | US$3.217.890 | - |
| 2036 |  United Bitcoin UBTC | US$1,05 | -15,84% | -2,48% | - | US$63.220,85 | - |
| 2037 |  HUSD HUSD | US$1,00 | 0,09% | 0,01% | - | US$97.655.445 | - |
| 2038 |  USDCoin USC | US$0,9966 | 13,51% | -0,66% | - | US$971,54 | - |
| 2039 |  SDUSD SDUSD | US$0,8630 | 6,14% | 5,01% | - | US$9.749,64 | - |
| 2040 |  Kava KAVA | US$0,8105 | -16,46% | 0,00% | - | US$16.035.357 | - |
| 2041 |  Zenon ZNN | US$0,7900 | -16,77% | -8,82% | - | US$754,59 | - |
| 2042 |  V-Dimension VOLLAR | US$0,7210 | 5,29% | -9,13% | - | US$2.339.173 | - |
| 2043 |  Dexter G DXG | US$0,6955 | -1,80% | -6,09% | - | US$36.140,36 | - |
| 2044 |  CARAT CARAT | US$0,6625 | 2,20% | 27,07% | - | US$32.659,55 | - |
| 2045 |  Wiki Token WIKI | US$0,6125 | -0,34% | 11,26% | - | - | - |
| 2046 |  CoinHe Token CHT | US$0,5788 | 1,83% | 2,08% | - | US$2.184.193 | - |
| 2047 |  Midas MIDAS | US$0,5713 | -5,79% | 0,00% | - | US$3.727,87 | - |
| 2048 |  DigiFinexToken DFT | US$0,5475 | 5,47% | 6,61% | - | US$18.955.437 | - |
| 2049 |  NOIZ NOIZ | US$0,4166 | 263,71% | -6,60% | - | US$30.532,85 | - |
| 2050 |  FuturoCoin FTO | US$0,3992 | -0,71% | -12,05% | - | US$113.758 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.