Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Eurocoin EUC | US$0,001356 | 4,95% | 17,80% | US$16.836 | - | 12.416.554 EUC |
| 1852 |  KWHCoin KWH | US$0,000009221 | 2,74% | 5,21% | US$16.667 | - | 1.807.438.681 KWH |
| 1853 |  IQ.cash IQ | US$0,004264 | 5,09% | 14,27% | US$16.615 | US$37,19 | 3.896.163 IQ |
| 1854 |  SCRIV NETWORK SCRIV | US$0,0006689 | 3,55% | 27,53% | US$16.552 | US$20,65 | 24.744.362 SCRIV |
| 1855 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1856 |  MojoCoin MOJO | US$0,001338 | 5,06% | 16,23% | US$16.424 | US$265,76 | 12.276.850 MOJO |
| 1857 |  Cyber Movie Chain CMCT | US$0,0000008091 | 0,00% | 0,57% | US$16.183 | - | 20.000.000.000 CMCT |
| 1858 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1859 |  Crystal Clear CCT | US$0,002771 | 42,99% | 39,66% | US$15.862 | US$90,79 | 5.723.973 CCT |
| 1860 |  Bulleon BUL | US$0,01414 | 15,23% | -5,19% | US$15.505 | US$23,61 | 1.096.353 BUL |
| 1861 |  Natmin Pure Escrow NAT | US$0,0001515 | -3,97% | 4,09% | US$15.468 | US$113,13 | 102.088.984 NAT |
| 1862 |  Californium CF | US$0,006275 | 0,00% | 0,43% | US$15.356 | - | 2.446.961 CF |
| 1863 |  Bitcoin Token BTCT | US$0,001015 | -34,64% | -24,12% | US$15.267 | US$114,69 | 15.042.094 BTCT |
| 1864 |  Centurion CNT | US$0,0001911 | 107,10% | 17,76% | US$14.843 | US$10,41 | 77.663.826 CNT |
| 1865 |  Elementrem ELE | US$0,0005584 | 0,00% | 0,00% | US$14.632 | - | 26.205.539 ELE |
| 1866 |  EthereumX ETX | US$0,0001613 | -28,54% | -45,49% | US$14.066 | - | 87.225.579 ETX |
| 1867 |  Citadel CTL | US$0,001263 | 5,30% | 28,16% | US$13.857 | - | 10.969.269 CTL |
| 1868 |  Peony PNY | US$0,01128 | -11,86% | -42,09% | US$13.700 | US$165,69 | 1.215.071 PNY |
| 1869 |  TajCoin TAJ | US$0,001065 | 4,91% | 59,32% | US$13.669 | - | 12.835.505 TAJ |
| 1870 |  UltraNote Coin XUN | US$0,00005032 | -0,68% | 9,22% | US$13.579 | US$61,59 | 269.857.432 XUN |
| 1871 |  Bitcoin Adult BTAD | US$0,0003781 | 32,91% | 43,92% | US$13.388 | US$2,17 | 35.405.420 BTAD |
| 1872 |  Zayedcoin ZYD | US$0,002130 | 4,91% | 13,47% | US$13.298 | - | 6.243.840 ZYD |
| 1873 |  Biotron BTRN | US$0,0001911 | -50,93% | -50,39% | US$12.607 | US$1,72 | 65.965.771 BTRN |
| 1874 |  Luna Coin LUNA | US$0,007358 | 9,73% | 118,07% | US$12.556 | US$440,56 | 1.706.429 LUNA |
| 1875 |  GIGA XG | US$0,00009184 | -0,48% | 14,51% | US$12.439 | - | 135.432.842 XG |
| 1876 |  VIVO VIVO | US$0,002485 | 93,07% | 133,53% | US$12.409 | US$145,55 | 4.994.399 VIVO |
| 1877 |  Quebecoin QBC | US$0,001847 | 5,33% | 54,40% | US$12.379 | - | 6.703.138 QBC |
| 1878 |  Ccore CCO | US$0,007084 | 5,57% | 20,60% | US$12.042 | US$7,47 | 1.699.999 CCO |
| 1879 |  Carebit CARE | US$0,00008570 | 12,50% | 20,33% | US$11.888 | US$2,69 | 138.709.060 CARE |
| 1880 |  Fintab FNTB | US$0,004166 | 0,00% | 0,00% | US$11.580 | - | 2.779.387 FNTB |
| 1881 |  Lightpaycoin LPC | US$0,001985 | -8,33% | -9,08% | US$11.503 | US$11,26 | 5.793.754 LPC |
| 1882 |  SecretCoin SCRT | US$0,002707 | 0,00% | 0,00% | US$11.447 | - | 4.228.672 SCRT |
| 1883 |  Phonecoin PHON | US$0,00009556 | 24,19% | 19,83% | US$11.368 | US$27,21 | 118.962.088 PHON |
| 1884 |  High Voltage HVCO | US$0,007261 | 4,91% | 11,43% | US$10.849 | - | 1.494.171 HVCO |
| 1885 |  Bitspace BSX | US$0,0007738 | 0,00% | 0,00% | US$10.748 | - | 13.890.487 BSX |
| 1886 |  Aigang AIX | US$0,0003590 | 0,46% | -16,31% | US$10.509 | - | 29.274.567 AIX |
| 1887 |  MustangCoin MST | US$0,01636 | 4,91% | 22,87% | US$10.313 | - | 630.343 MST |
| 1888 |  Hurify HUR | US$0,00004242 | -14,28% | -27,06% | US$10.242 | US$25,41 | 241.464.943 HUR |
| 1889 |  BowsCoin BSC | US$0,001816 | -1,63% | 19,83% | US$10.077 | US$9,56 | 5.550.102 BSC |
| 1890 |  Virtacoin VTA | US$0,000001910 | 57,80% | 10,81% | US$9.935 | US$14,05 | 5.201.310.113 VTA |
| 1891 |  GeyserCoin GSR | US$0,008791 | 3,55% | 7,01% | US$9.861 | US$0,1687 | 1.121.689 GSR |
| 1892 |  MNPCoin MNP | US$0,004426 | -5,69% | -55,14% | US$9.701 | US$37,25 | 2.191.996 MNP |
| 1893 |  AdultChain XXX | US$0,0001911 | 3,55% | -20,82% | US$9.540 | US$0,03994 | 49.917.231 XXX |
| 1894 |  SpeedCash SCS | US$0,01615 | 12,78% | 19,39% | US$9.282 | US$1,73 | 574.745 SCS |
| 1895 |  Nekonium NUKO | US$0,0007645 | 3,55% | 3,31% | US$9.174 | US$17,20 | 12.000.829 NUKO |
| 1896 |  MoX MOX | US$0,001816 | -1,63% | -17,60% | US$9.128 | US$3,16 | 5.027.488 MOX |
| 1897 |  Dollarcoin DLC | US$0,0009994 | 0,00% | 0,00% | US$9.101 | - | 9.106.714 DLC |
| 1898 |  INDINODE XIND | US$0,000009634 | 4,39% | -41,41% | US$9.002 | - | 934.388.609 XIND |
| 1899 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1900 |  BitRent RNTB | US$0,00001059 | 0,00% | 0,71% | US$8.915 | - | 841.738.500 RNTB |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.