Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Bitcoin Red BTCRED | US$0,001123 | 10,03% | 24,20% | US$23.579 | US$11,67 | 21.000.000 BTCRED |
| 1802 |  FidexToken FEX | US$0,0000008020 | 0,00% | 16,99% | US$23.361 | - | 29.128.335.553 FEX |
| 1803 |  Blocklancer LNC | US$0,0001926 | 24,38% | 20,15% | US$23.141 | US$58,55 | 120.140.384 LNC |
| 1804 |  Elixir ELIX | US$0,0006416 | 0,00% | 0,00% | US$22.773 | - | 35.494.464 ELIX |
| 1805 |  PostCoin POST | US$0,001433 | 2,90% | 13,33% | US$22.745 | US$232,70 | 15.868.233 POST |
| 1806 |  Datacoin DTC | US$0,0005739 | 24,38% | -20,25% | US$22.691 | US$356,20 | 39.536.364 DTC |
| 1807 |  Zenswap Network Token ZNT | US$0,000001867 | 50,76% | 43,96% | US$22.410 | - | 12.001.366.640 ZNT |
| 1808 |  SpreadCoin SPR | US$0,001992 | 0,00% | 0,00% | US$22.225 | - | 11.159.260 SPR |
| 1809 |  Stellar Classic XLMX | US$0,00003873 | -39,37% | 29,97% | US$22.146 | US$0,000001162 | 571.817.519 XLMX |
| 1810 |  FuzzBalls FUZZ | US$0,004536 | 0,00% | 0,00% | US$21.911 | - | 4.829.945 FUZZ |
| 1811 |  Zoomba ZBA | US$0,0009556 | 3,26% | 0,23% | US$21.888 | US$159,87 | 22.905.151 ZBA |
| 1812 |  Dash Green DASHG | US$0,009510 | 1,00% | -1,51% | US$21.880 | US$122,47 | 2.300.683 DASHG |
| 1813 |  Cream CRM | US$0,0004825 | -4,93% | -11,51% | US$21.764 | US$1,59 | 45.108.749 CRM |
| 1814 |  ParkByte PKB | US$0,004491 | -1,32% | -2,33% | US$21.396 | US$2,92 | 4.764.026 PKB |
| 1815 |  Mobile Crypto Pay Coin MCPC | US$0,003476 | 17,86% | 3,36% | US$21.369 | US$56,99 | 6.146.854 MCPC |
| 1816 |  Titcoin TIT | US$0,0003243 | 0,00% | 0,00% | US$21.189 | - | 65.340.109 TIT |
| 1817 |  Impleum IMPL | US$0,003688 | 2,47% | -21,49% | US$21.167 | US$0,9312 | 5.739.376 IMPL |
| 1818 |  SF Capital SFCP | US$0,0004778 | -49,05% | -21,31% | US$21.155 | US$4,08 | 44.276.023 SFCP |
| 1819 |  Cashcoin CASH | US$0,0003869 | 2,96% | -19,12% | US$20.681 | - | 53.458.111 CASH |
| 1820 |  AmsterdamCoin AMS | US$0,0004052 | 0,00% | 0,00% | US$20.340 | - | 50.201.886 AMS |
| 1821 |  SparksPay SPK | US$0,003690 | 5,21% | 9,39% | US$20.230 | US$4,11 | 5.483.098 SPK |
| 1822 |  Gratz GRAT | US$0,0006451 | -11,14% | -44,24% | US$19.997 | - | 31.000.000 GRAT |
| 1823 |  Blocknode BND | US$0,00009632 | 4,37% | 15,47% | US$19.757 | - | 205.121.747 BND |
| 1824 |  Bankcoin B@ | US$0,001915 | 13,54% | -1,23% | US$19.709 | US$0,03830 | 10.291.781 B@ |
| 1825 |  Open Trading Network OTN | US$0,009575 | 175,94% | 214,77% | US$19.386 | US$451,36 | 2.024.530 OTN |
| 1826 |  NevaCoin NEVA | US$0,004665 | 5,33% | 7,01% | US$19.376 | - | 4.153.095 NEVA |
| 1827 |  KanadeCoin KNDC | US$0,000003500 | 0,00% | -0,17% | US$19.149 | - | 5.471.056.500 KNDC |
| 1828 |  Bitcoin 21 XBTC21 | US$0,02414 | 0,00% | 0,00% | US$19.146 | - | 793.108 XBTC21 |
| 1829 |  ALAX ALX | US$0,0009106 | 0,00% | -14,55% | US$18.902 | - | 20.757.685 ALX |
| 1830 |  EZOOW EZW | US$0,000001631 | 0,00% | -6,98% | US$18.835 | - | 11.551.907.115 EZW |
| 1831 |  Qurito QURO | US$0,001805 | 0,00% | -54,08% | US$18.785 | - | 10.408.241 QURO |
| 1832 |  empowr coin EMPR | US$0,000000001561 | 2,62% | 1,33% | US$18.730 | US$1,33 | 11.999.782.739.217 EMPR |
| 1833 |  SkyHub Coin SHB | US$0,03593 | -6,86% | -26,30% | US$18.728 | US$32,30 | 521.235 SHB |
| 1834 |  Digitalcoin DGC | US$0,0005512 | -0,45% | -86,78% | US$18.684 | - | 33.896.113 DGC |
| 1835 |  Gossipcoin GOSS | US$0,0006096 | -5,64% | -8,98% | US$18.659 | US$4,88 | 30.608.928 GOSS |
| 1836 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1837 |  Acoin ACOIN | US$0,01499 | 0,00% | 0,00% | US$18.288 | - | 1.220.085 ACOIN |
| 1838 |  CDMCOIN CDM | US$0,000008253 | 0,00% | 0,00% | US$18.260 | - | 2.212.567.066 CDM |
| 1839 |  TOKPIE TKP | US$0,004943 | -2,44% | -2,04% | US$18.256 | US$179,13 | 3.693.125 TKP |
| 1840 |  BoostCoin BOST | US$0,001530 | 27,57% | 1,27% | US$18.144 | US$186,62 | 11.855.487 BOST |
| 1841 |  Kora Network Token KNT | US$0,00005374 | 3,24% | 5,72% | US$18.036 | US$2,68 | 335.625.000 KNT |
| 1842 |  Phantomx PNX | US$0,0003809 | 0,00% | 113,49% | US$17.860 | - | 46.895.072 PNX |
| 1843 |  Knekted KNT | US$0,00001763 | -59,30% | -27,10% | US$17.628 | US$67,45 | 1.000.000.000 KNT |
| 1844 |  Evimeria EVI | US$0,000001136 | 0,25% | -9,10% | US$17.623 | - | 15.519.279.936 EVI |
| 1845 |  Litecred LTCR | US$0,0005811 | 4,95% | 70,73% | US$17.566 | - | 30.227.750 LTCR |
| 1846 |  Voise VOISE | US$0,00003153 | 0,00% | 0,00% | US$17.320 | - | 549.336.806 VOISE |
| 1847 |  Zealium NZL | US$0,001457 | 43,58% | 54,49% | US$17.274 | US$9,45 | 11.852.021 NZL |
| 1848 |  Orbis Token OBT | US$0,0009006 | 0,00% | 0,00% | US$17.263 | - | 19.167.751 OBT |
| 1849 |  CPUchain CPU | US$0,002106 | -4,04% | -4,13% | US$17.070 | US$61,28 | 8.106.670 CPU |
| 1850 |  Incodium INCO | US$0,000001800 | 0,39% | -75,29% | US$16.872 | - | 9.374.114.356 INCO |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.