Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Elliot Coin ELLI | US$0,0001821 | -0,28% | 11,86% | US$4.605 | US$13,48 | 25.292.921 ELLI |
| 1952 |  Oceanlab OCL | US$0,00009556 | 508,90% | 176,94% | US$4.443 | US$0,00009556 | 46.500.000 OCL |
| 1953 |  Ethereum Gold ETG | US$0,0003470 | 0,00% | 14,99% | US$4.164 | - | 12.000.000 ETG |
| 1954 |  Dinero DIN | US$0,0004612 | 20,78% | 132,33% | US$4.127 | US$11,74 | 8.947.929 DIN |
| 1955 |  LiteCoin Ultra LTCU | US$0,003972 | 4,97% | 16,26% | US$4.096 | - | 1.031.300 LTCU |
| 1956 |  CARDbuyers BCARD | US$0,00009272 | 0,47% | 12,78% | US$4.059 | - | 43.778.533 BCARD |
| 1957 |  Traid TRAID | US$0,0001879 | -11,41% | 17,00% | US$4.020 | US$9,89 | 21.395.120 TRAID |
| 1958 |  DeltaChain DELTA | US$0,0000005344 | -1,31% | -35,48% | US$3.988 | - | 7.462.729.132 DELTA |
| 1959 |  BenjiRolls BENJI | US$0,0001911 | 3,55% | -23,32% | US$3.875 | US$3,82 | 20.276.099 BENJI |
| 1960 |  SocialCoin SOCC | US$0,0003626 | 52,74% | 153,38% | US$3.814 | US$4,14 | 10.518.425 SOCC |
| 1961 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1962 |  Mirai MRI | US$0,001056 | 82,68% | 24,10% | US$3.625 | US$475,12 | 3.432.003 MRI |
| 1963 |  PAXEX PAXEX | US$0,0001911 | 107,10% | 3,42% | US$3.358 | US$0,6342 | 17.571.745 PAXEX |
| 1964 |  Coinonat CXT | US$0,0003822 | 3,55% | 57,67% | US$3.296 | US$1,91 | 8.623.200 CXT |
| 1965 |  BitMoney BIT | US$0,00003831 | 3,72% | 30,40% | US$3.160 | US$0,7158 | 82.497.698 BIT |
| 1966 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1967 |  SONO SONO | US$0,001433 | 3,55% | 0,07% | US$2.988 | US$1,61 | 2.084.823 SONO |
| 1968 |  Staker STR | US$0,002007 | 3,55% | 35,60% | US$2.978 | US$0,03007 | 1.483.946 STR |
| 1969 |  LogisCoin LGS | US$0,001242 | 27,27% | 583,56% | US$2.921 | US$3,06 | 2.351.213 LGS |
| 1970 |  PLNcoin PLNC | US$0,0001700 | 0,00% | 0,00% | US$2.905 | - | 17.089.600 PLNC |
| 1971 |  LitecoinToken LTK | US$0,00000003004 | -24,99% | -39,29% | US$2.818 | US$8,40 | 93.798.013.228 LTK |
| 1972 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1973 |  LiteBitcoin LBTC | US$0,00009681 | -2,47% | -31,24% | US$2.802 | - | 28.940.333 LBTC |
| 1974 |  Mero MERO | US$0,0004474 | 0,00% | -10,42% | US$2.680 | - | 5.989.943 MERO |
| 1975 |  iBank IBANK | US$0,0005753 | 0,00% | 0,00% | US$2.604 | - | 4.526.324 IBANK |
| 1976 |  Simmitri SIM | US$0,00003690 | 0,00% | 14,69% | US$2.600 | - | 70.468.612 SIM |
| 1977 |  Wispr WSP | US$0,00008193 | 0,00% | 0,00% | US$2.541 | - | 31.007.434 WSP |
| 1978 |  HollyWoodCoin HWC | US$0,00009556 | 3,55% | -41,89% | US$2.211 | US$306,06 | 23.141.881 HWC |
| 1979 |  Ethereum Meta ETHM | US$0,00001660 | 2,74% | -4,52% | US$2.101 | US$0,00003320 | 126.571.297 ETHM |
| 1980 |  FolmCoin FLM | US$0,0001911 | 3,61% | -22,52% | US$1.847 | US$3,73 | 9.662.813 FLM |
| 1981 |  Project-X NANOX | US$23.411,67 | 13,12% | 16,23% | US$1.832 | US$64,95 | 0 NANOX |
| 1982 |  Decentralized Crypto Token DCTO | US$0,000001844 | 2,74% | 5,21% | US$1.831 | US$0,1672 | 993.067.232 DCTO |
| 1983 |  QYNO QNO | US$0,001624 | 59,79% | 53,30% | US$1.747 | US$117,82 | 1.075.172 QNO |
| 1984 |  PonziCoin PONZI | US$0,002007 | 38,61% | 28,66% | US$1.728 | US$117,93 | 861.099 PONZI |
| 1985 |  BitCoal COAL | US$0,0003822 | 27,12% | -4,05% | US$1.720 | US$26,76 | 4.500.000 COAL |
| 1986 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1987 |  Claymore CLM | US$0,00005142 | 2,61% | 3,65% | US$1.620 | US$4,89 | 31.513.196 CLM |
| 1988 |  Project Coin PRJ | US$0,00002867 | -68,94% | -64,01% | US$1.470 | US$5,34 | 51.264.136 PRJ |
| 1989 |  Save and Gain SANDG | US$0,0003987 | 0,00% | 0,00% | US$1.222 | - | 3.064.800 SANDG |
| 1990 |  LRM Coin LRM | US$0,0001204 | -18,44% | -8,16% | US$1.198 | US$0,5391 | 9.949.308 LRM |
| 1991 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1992 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1993 |  Xchange XCG | US$0,00009556 | 3,61% | 16,31% | US$932 | US$0,1739 | 9.753.850 XCG |
| 1994 |  Concoin CONX | US$0,001162 | 4,93% | 17,77% | US$865 | - | 744.266 CONX |
| 1995 |  BumbaCoin BUMBA | US$0,00003618 | 0,00% | -89,04% | US$844 | - | 23.335.668 BUMBA |
| 1996 |  GambleCoin GMCN | US$0,00007488 | 0,00% | -5,83% | US$822 | - | 10.978.054 GMCN |
| 1997 |  Bitcoin X BTX | US$0,0002580 | 2,91% | 27,52% | US$739 | - | 2.864.374 BTX |
| 1998 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 1999 |  Abulaba AAA | US$0,00004139 | 10,86% | 18,15% | US$625 | - | 15.090.818 AAA |
| 2000 |  Benz BENZ | US$0,00008852 | 2,74% | -9,82% | US$528 | US$0,04423 | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.