Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bee Token BEE | US$0,0001448 | 0,00% | 0,00% | US$34.266 | - | 236.629.159 BEE |
| 1752 |  ICO OpenLedger ICOO | US$0,07334 | 0,00% | -8,08% | US$34.173 | - | 465.952 ICOO |
| 1753 |  X-Coin XCO | US$0,002750 | 0,00% | 0,00% | US$34.059 | - | 12.384.976 XCO |
| 1754 |  SteepCoin STEEP | US$0,0001871 | 1,37% | -20,83% | US$33.958 | US$0,009075 | 181.505.253 STEEP |
| 1755 |  SmartCoin SMC | US$0,001321 | 0,00% | 0,43% | US$33.952 | - | 25.698.889 SMC |
| 1756 |  Peerguess GUESS | US$0,0005595 | 18,99% | 70,01% | US$33.874 | - | 60.537.668 GUESS |
| 1757 |  Cheesecoin CHEESE | US$0,00009530 | 47,53% | 93,20% | US$33.806 | US$0,4833 | 354.719.292 CHEESE |
| 1758 |  Monoeci XMCC | US$0,004121 | -14,03% | 51,90% | US$33.771 | US$16,55 | 8.194.328 XMCC |
| 1759 |  Cryptojacks CJ | US$0,00008297 | 0,00% | 0,00% | US$33.735 | - | 406.568.581 CJ |
| 1760 |  Theresa May Coin MAY | US$0,0003326 | 0,00% | 0,00% | US$33.267 | - | 100.018.000 MAY |
| 1761 |  Jury.Online Token JOT | US$0,002369 | 0,00% | -14,44% | US$32.855 | - | 13.867.364 JOT |
| 1762 |  SONDER SNR | US$0,0001917 | 3,85% | 17,51% | US$32.369 | - | 168.879.121 SNR |
| 1763 |  Escroco Emerald ESCE | US$0,00005164 | 69,22% | 528,08% | US$32.250 | US$1,38 | 624.525.771 ESCE |
| 1764 |  InflationCoin IFLT | US$0,0000007200 | -1,80% | -15,16% | US$32.249 | US$0,2827 | 44.790.092.020 IFLT |
| 1765 |  XDNA XDNA | US$0,006689 | 6,59% | -15,76% | US$31.691 | US$163,63 | 4.737.809 XDNA |
| 1766 |  Digiwage WAGE | US$0,0006689 | 21,15% | 94,91% | US$31.480 | US$0,1092 | 47.062.308 WAGE |
| 1767 |  Coin2.1 C2 | US$0,0003982 | 0,00% | 0,00% | US$31.157 | - | 78.245.975 C2 |
| 1768 |  Blakecoin BLC | US$0,001292 | 0,00% | 121,33% | US$30.843 | - | 23.871.823 BLC |
| 1769 |  Asura Coin ASA | US$0,0001395 | 20,82% | 26,47% | US$30.822 | US$40,22 | 220.932.400 ASA |
| 1770 |  ArbitrageCT ARCT | US$0,0002921 | -20,87% | -26,91% | US$30.568 | US$168,93 | 104.655.777 ARCT |
| 1771 |  Italo XTA | US$0,009502 | -15,68% | 4,47% | US$30.346 | US$265,07 | 3.193.619 XTA |
| 1772 |  EtherInc ETI | US$0,00009476 | 20,27% | 15,85% | US$29.853 | US$0,3220 | 315.041.365 ETI |
| 1773 |  Arion ARION | US$0,002580 | 27,09% | 49,64% | US$29.258 | US$26,42 | 11.340.058 ARION |
| 1774 |  EUNOMIA ENTS | US$0,000001777 | 0,02% | 86,86% | US$29.186 | - | 16.420.688.682 ENTS |
| 1775 |  MedicCoin MEDIC | US$0,00009604 | 11,80% | 19,72% | US$28.654 | US$311,62 | 298.349.398 MEDIC |
| 1776 |  RouletteToken RLT | US$0,002676 | 3,55% | 42,47% | US$28.511 | US$174,69 | 10.655.844 RLT |
| 1777 |  Bata BTA | US$0,005639 | -4,61% | 9,46% | US$28.492 | US$350,59 | 5.052.601 BTA |
| 1778 |  AdCoin ACC | US$0,001720 | 8,61% | 30,76% | US$28.365 | US$1,13 | 16.490.697 ACC |
| 1779 |  BitCoen BEN | US$0,004009 | 14,43% | 1,32% | US$28.064 | US$262,57 | 7.000.000 BEN |
| 1780 |  Joincoin J | US$0,008314 | -13,23% | 98,27% | US$27.800 | US$2,08 | 3.343.963 J |
| 1781 |  NetKoin NTK | US$0,000006119 | -61,61% | -50,48% | US$27.252 | US$346,23 | 4.453.537.916 NTK |
| 1782 |  PlatinumBAR XPTX | US$0,01252 | -12,32% | 4,69% | US$27.041 | US$9,89 | 2.160.126 XPTX |
| 1783 |  KZ Cash KZC | US$0,01726 | -3,59% | 3,77% | US$26.991 | US$87,03 | 1.563.996 KZC |
| 1784 |  Tracto TRCT | US$0,0009904 | 0,05% | 13,14% | US$26.654 | US$9,13 | 26.913.041 TRCT |
| 1785 |  Jupiter JUP | US$0,001922 | 0,00% | -43,42% | US$26.142 | - | 13.600.388 JUP |
| 1786 |  Shekel JEW | US$0,0001964 | -52,06% | -52,80% | US$26.139 | US$0,1090 | 133.109.990 JEW |
| 1787 |  EagleX EGX | US$0,0007645 | 3,55% | 85,96% | US$25.673 | US$0,07645 | 33.583.500 EGX |
| 1788 |  Pakcoin PAK | US$0,0003687 | 0,00% | 47,33% | US$25.291 | - | 68.594.750 PAK |
| 1789 |  Dreamcoin DRM | US$0,009838 | -28,97% | -16,33% | US$25.159 | US$67,27 | 2.557.434 DRM |
| 1790 |  Rupaya RUPX | US$0,0005733 | -43,00% | -9,32% | US$25.074 | US$0,07559 | 43.732.997 RUPX |
| 1791 |  Garlicoin GRLC | US$0,0004777 | -13,73% | -35,69% | US$24.467 | US$6,37 | 51.218.725 GRLC |
| 1792 |  Italian Lira ITL | US$0,000001018 | -44,86% | -30,91% | US$24.367 | US$0,01406 | 23.943.994.190 ITL |
| 1793 |  Regalcoin REC | US$0,001899 | 0,00% | 0,43% | US$24.307 | - | 12.799.009 REC |
| 1794 |  Creditbit CRB | US$0,001433 | 53,50% | 57,85% | US$24.225 | US$469,52 | 16.901.017 CRB |
| 1795 |  TrustNote TTT | US$0,00007767 | 3,02% | -9,84% | US$24.077 | US$62,44 | 309.999.945 TTT |
| 1796 |  bitJob STU | US$0,0002730 | 36,75% | 34,98% | US$23.975 | US$16,99 | 87.816.093 STU |
| 1797 |  StarterCoin STAC | US$0,00007008 | -2,49% | 1,30% | US$23.968 | US$20,90 | 342.007.189 STAC |
| 1798 |  APR Coin APR | US$0,002462 | -1,20% | -10,11% | US$23.869 | US$60,20 | 9.695.360 APR |
| 1799 |  ZINC ZINC | US$0,004341 | 0,00% | -2,22% | US$23.681 | - | 5.455.578 ZINC |
| 1800 |  Bitsum BSM | US$0,00001498 | -5,77% | 1,28% | US$23.612 | US$191,33 | 1.576.416.655 BSM |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.