Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Naviaddress NAVI | US$0,0002933 | 9,15% | 1,35% | US$71.151 | US$8,17 | 242.550.845 NAVI |
| 1652 |  Verify CRED | US$0,005199 | 0,00% | -69,76% | US$70.228 | - | 13.508.864 CRED |
| 1653 |  Emphy EPY | US$0,008749 | -30,37% | -34,88% | US$69.250 | US$361,23 | 7.915.125 EPY |
| 1654 |  Deutsche eMark DEM | US$0,001291 | 33,86% | 73,40% | US$69.243 | US$112,27 | 53.653.541 DEM |
| 1655 |  EquiTrader EQT | US$0,005418 | 0,00% | 0,00% | US$68.657 | - | 12.673.027 EQT |
| 1656 |  Fire Lotto FLOT | US$0,002485 | 2,77% | 37,20% | US$68.285 | US$211,13 | 27.481.717 FLOT |
| 1657 |  Evil Coin EVIL | US$0,003196 | 4,96% | 21,15% | US$67.185 | - | 21.020.383 EVIL |
| 1658 |  Bitnation XPAT | US$0,000002461 | 9,74% | -4,99% | US$66.737 | US$79,35 | 27.112.917.472 XPAT |
| 1659 |  TagCoin TAG | US$0,01035 | 0,00% | 0,00% | US$66.576 | - | 6.433.866 TAG |
| 1660 |  YENTEN YTN | US$0,002722 | -6,24% | 27,43% | US$66.277 | US$70,90 | 24.350.077 YTN |
| 1661 |  BlockCAT CAT | US$0,008923 | -0,57% | -49,53% | US$65.673 | - | 7.360.121 CAT |
| 1662 |  Daneel DAN | US$0,003234 | -3,90% | -11,53% | US$65.474 | US$84,24 | 20.242.358 DAN |
| 1663 |  Newton Coin Project NCP | US$0,0000003595 | 5,78% | -20,10% | US$64.959 | US$0,03847 | 180.711.000.059 NCP |
| 1664 |  Ethereum Cash ECASH | US$0,004587 | 4,28% | -6,94% | US$64.674 | US$9,56 | 14.100.000 ECASH |
| 1665 |  TrueVett VME | US$0,0003626 | 0,00% | -29,99% | US$64.552 | - | 178.048.389 VME |
| 1666 |  Opal OPAL | US$0,004253 | 0,00% | 0,00% | US$64.465 | - | 15.156.364 OPAL |
| 1667 |  ZeusNetwork ZEUS | US$0,0000009206 | 0,00% | 13,89% | US$64.442 | - | 70.000.000.000 ZEUS |
| 1668 |  FundRequest FND | US$0,001335 | 0,00% | 4,75% | US$63.795 | - | 47.782.545 FND |
| 1669 |  Kabberry Coin KKC | US$0,003727 | 9,93% | 81,31% | US$63.276 | US$98,88 | 16.978.815 KKC |
| 1670 |  Rimbit RBT | US$0,0003200 | 0,00% | 0,00% | US$63.226 | - | 197.581.050 RBT |
| 1671 |  Vivid Coin VIVID | US$0,01016 | 4,63% | -29,16% | US$62.944 | US$18,84 | 6.196.589 VIVID |
| 1672 |  Civitas CIV | US$0,008791 | -7,53% | 12,29% | US$62.940 | US$5,09 | 7.159.287 CIV |
| 1673 |  OPCoinX OPCX | US$0,0003822 | -17,16% | 1,21% | US$62.075 | US$3,82 | 162.401.929 OPCX |
| 1674 |  ChessCoin CHESS | US$0,001147 | -4,42% | 11,38% | US$61.959 | US$4,61 | 54.032.769 CHESS |
| 1675 |  Ignition IC | US$0,06049 | 9,24% | 19,76% | US$61.771 | US$17,74 | 1.021.210 IC |
| 1676 |  MarteXcoin MXT | US$0,01644 | -36,62% | 214,89% | US$61.169 | US$66,33 | 3.721.641 MXT |
| 1677 |  SHPING SHPING | US$0,00007377 | 2,74% | -6,48% | US$60.658 | US$15,77 | 822.262.400 SHPING |
| 1678 |  Devery EVE | US$0,0009549 | -31,23% | 1,25% | US$60.080 | US$15,96 | 62.917.414 EVE |
| 1679 |  SwiftCash SWIFT | US$0,0005733 | 24,26% | 16,23% | US$60.043 | US$2,58 | 104.723.271 SWIFT |
| 1680 |  Arepacoin AREPA | US$0,003591 | 0,39% | 18,89% | US$59.477 | US$162,81 | 16.563.256 AREPA |
| 1681 |  Agrolot AGLT | US$0,0009067 | 5,22% | -12,24% | US$59.166 | US$494,59 | 65.251.539 AGLT |
| 1682 |  MintMe.com Coin MINTME | US$0,0003822 | -17,16% | -8,78% | US$58.493 | US$151,73 | 153.031.163 MINTME |
| 1683 |  PRiVCY PRIV | US$0,003536 | 3,21% | 10,44% | US$58.370 | US$5,96 | 16.508.939 PRIV |
| 1684 |  Miners' Reward Token MRT | US$0,005809 | 5,62% | 1,68% | US$58.095 | US$3,63 | 10.000.000 MRT |
| 1685 |  BTCtalkcoin TALK | US$0,0008742 | 0,00% | 0,00% | US$57.079 | - | 65.290.635 TALK |
| 1686 |  Doge Token DOGET | US$0,000006393 | 3,93% | 13,59% | US$56.894 | - | 8.900.000.000 DOGET |
| 1687 |  Cashpayz Token CPC | US$0,01632 | 3,63% | 17,44% | US$55.875 | US$16,76 | 3.422.678 CPC |
| 1688 |  InvestFeed IFT | US$0,0002904 | 4,90% | 20,33% | US$55.583 | - | 191.381.257 IFT |
| 1689 |  STRAKS STAK | US$0,002298 | -4,07% | 15,30% | US$54.827 | US$27,76 | 23.858.907 STAK |
| 1690 |  Sp8de SPX | US$0,000006973 | 0,00% | 0,00% | US$54.276 | - | 7.783.756.906 SPX |
| 1691 |  MODEL-X-coin MODX | US$0,004491 | 33,19% | -7,41% | US$54.123 | US$4,85 | 12.050.832 MODX |
| 1692 |  Moin MOIN | US$0,006211 | 4,79% | 12,68% | US$54.113 | US$496,25 | 8.712.007 MOIN |
| 1693 |  CYCLEAN CCL | US$0,00007931 | 10,43% | -27,94% | US$53.809 | US$94,57 | 678.451.267 CCL |
| 1694 |  Castle CSTL | US$0,003536 | 16,10% | 61,32% | US$53.589 | US$47,25 | 15.156.787 CSTL |
| 1695 |  Golos Gold GBG | US$0,004227 | 16,79% | 15,61% | US$53.420 | US$57,66 | 12.637.543 GBG |
| 1696 |  TOKYO TOKC | US$0,0001911 | 3,55% | -15,73% | US$52.117 | US$41,90 | 272.697.251 TOKC |
| 1697 |  bitSilver BITSILVER | US$2,48 | 5,65% | 8,50% | US$51.723 | - | 20.886 BITSILVER |
| 1698 |  BEAT BEAT | US$0,0004168 | 3,19% | 4,33% | US$51.650 | - | 123.928.858 BEAT |
| 1699 |  vSlice VSL | US$0,001547 | 4,75% | 21,48% | US$51.642 | - | 33.390.496 VSL |
| 1700 |  bitGold BITGOLD | US$268,58 | 5,29% | 16,69% | US$50.891 | - | 189 BITGOLD |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.