Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ALBOS ALB | US$0,000008534 | 0,00% | -28,39% | US$102.285 | US$172,38 | 11.985.991.131 ALB |
| 1602 |  Bitcoin Fast BTCF | US$0,009170 | 0,86% | 14,83% | US$100.555 | - | 10.965.875 BTCF |
| 1603 |  DeviantCoin DEV | US$0,006417 | 18,47% | 20,10% | US$99.143 | US$20,02 | 15.448.969 DEV |
| 1604 |  AquariusCoin ARCO | US$0,03886 | 6,09% | 20,62% | US$98.712 | - | 2.540.263 ARCO |
| 1605 |  Niobio Cash NBR | US$0,0007104 | 7,67% | -2,75% | US$97.490 | US$275,15 | 137.228.896 NBR |
| 1606 |  ETHplode ETHPLO | US$0,005878 | 5,02% | 9,52% | US$97.245 | US$363,30 | 16.542.744 ETHPLO |
| 1607 |  Save Environment Token SET | US$0,1007 | 0,00% | 33,10% | US$96.815 | - | 961.395 SET |
| 1608 |  Version V | US$0,0001616 | 0,00% | 0,00% | US$96.391 | - | 596.364.464 V |
| 1609 |  InsaneCoin INSN | US$0,004013 | -8,06% | 16,37% | US$96.011 | US$286,07 | 23.922.407 INSN |
| 1610 |  Patron PAT | US$0,0002470 | 3,53% | 0,34% | US$95.801 | US$264,42 | 387.866.845 PAT |
| 1611 |  Elcoin EL | US$0,008505 | 1,55% | 12,90% | US$95.328 | US$236,33 | 11.208.967 EL |
| 1612 |  Alt.Estate token ALT | US$0,0001309 | 0,33% | -27,30% | US$94.806 | US$4,68 | 724.180.756 ALT |
| 1613 |  SoMee.Social ONG | US$0,001537 | -0,60% | -17,70% | US$93.737 | US$219,82 | 61.000.000 ONG |
| 1614 |  Level Up Coin LUC | US$0,00009397 | 0,00% | 0,00% | US$93.684 | - | 996.923.370 LUC |
| 1615 |  JSECOIN JSE | US$0,0002106 | -11,29% | -17,31% | US$93.409 | US$4,15 | 443.479.880 JSE |
| 1616 |  Apollon XAP | US$0,0006253 | 12,93% | 87,38% | US$92.908 | US$38,88 | 148.585.276 XAP |
| 1617 |  ShareX SEXC | US$0,0001439 | 0,02% | -21,77% | US$92.861 | - | 645.515.075 SEXC |
| 1618 |  PopularCoin POP | US$0,00002331 | -3,55% | -0,90% | US$92.586 | US$18,29 | 3.972.379.499 POP |
| 1619 |  DraftCoin DFT | US$0,01061 | 2,84% | -11,38% | US$92.449 | US$245,21 | 8.715.912 DFT |
| 1620 |  GCN Coin GCN | US$0,0000005323 | 5,69% | -6,91% | US$91.598 | US$53,26 | 172.076.810.000 GCN |
| 1621 |  PutinCoin PUT | US$0,0001030 | -33,20% | -37,38% | US$90.483 | US$127,51 | 878.779.660 PUT |
| 1622 |  Anoncoin ANC | US$0,04285 | 3,77% | 66,37% | US$90.433 | US$5,30 | 2.110.317 ANC |
| 1623 |  MyWish WISH | US$0,01471 | 14,56% | 7,93% | US$89.112 | US$235,39 | 6.057.664 WISH |
| 1624 |  bitBTC BITBTC | US$2.582,55 | 0,15% | -14,14% | US$88.773 | - | 34 BITBTC |
| 1625 |  Universal Currency UNIT | US$0,005522 | 4,98% | -21,25% | US$88.069 | - | 15.949.110 UNIT |
| 1626 |  Bitradio BRO | US$0,01089 | 9,30% | 11,83% | US$87.629 | US$10,90 | 8.044.100 BRO |
| 1627 |  Narrative NRVE | US$0,002049 | 3,76% | -9,22% | US$87.169 | US$133,40 | 42.546.331 NRVE |
| 1628 |  More Coin MORE | US$0,04319 | 4,01% | 6,85% | US$86.384 | US$10,10 | 2.000.000 MORE |
| 1629 |  EventChain EVC | US$0,002689 | -22,22% | 5,73% | US$84.030 | US$471,89 | 31.250.497 EVC |
| 1630 |  Iungo ING | US$0,002094 | 1,04% | -1,91% | US$83.761 | US$44,82 | 40.000.000 ING |
| 1631 |  BitClave CAT | US$0,0001668 | 0,00% | 0,00% | US$83.637 | - | 501.394.406 CAT |
| 1632 |  Leadcoin LDC | US$0,0001056 | 0,00% | -3,00% | US$82.867 | - | 784.399.592 LDC |
| 1633 |  Oxycoin OXY | US$0,00008729 | 0,00% | 7,01% | US$81.345 | - | 931.894.857 OXY |
| 1634 |  RPICoin RPI | US$0,00009556 | 3,55% | 20,13% | US$81.214 | US$23,67 | 849.892.556 RPI |
| 1635 |  CDX Network CDX | US$0,002485 | 3,55% | 16,23% | US$80.861 | US$190,32 | 32.546.000 CDX |
| 1636 |  WXCOINS WXC | US$0,01418 | -0,71% | -2,33% | US$80.599 | US$103,77 | 5.683.853 WXC |
| 1637 |  Sociall SCL | US$0,004819 | 0,00% | 9,94% | US$80.542 | - | 16.714.020 SCL |
| 1638 |  StrongHands Masternode SHMN | US$0,04975 | 24,76% | -2,54% | US$79.124 | US$52,85 | 1.590.385 SHMN |
| 1639 |  Fabric Token FT | US$0,003178 | 0,00% | 0,00% | US$78.154 | - | 24.593.615 FT |
| 1640 |  Rupee RUP | US$0,002119 | 101,09% | 98,44% | US$77.146 | US$76,91 | 36.409.800 RUP |
| 1641 |  Swing SWING | US$0,01758 | 4,69% | 12,56% | US$77.042 | US$94,92 | 4.381.720 SWING |
| 1642 |  Datarius Credit DTRC | US$0,0005813 | 0,59% | -0,94% | US$74.264 | US$90,28 | 127.756.071 DTRC |
| 1643 |  BetterBetting BETR | US$0,0002707 | 7,33% | 6,82% | US$73.942 | US$0,1062 | 273.152.367 BETR |
| 1644 |  Crave CRAVE | US$0,003287 | 0,00% | -0,04% | US$73.911 | - | 22.483.954 CRAVE |
| 1645 |  Kobocoin KOBO | US$0,002992 | 0,00% | 0,00% | US$73.897 | - | 24.700.248 KOBO |
| 1646 |  Viuly VIU | US$0,00009556 | 3,55% | 16,23% | US$73.762 | US$0,1578 | 771.905.775 VIU |
| 1647 |  EurocoinToken ECTE | US$0,04407 | 0,00% | 0,28% | US$73.578 | - | 1.669.442 ECTE |
| 1648 |  Social Activity Token SAT | US$0,0005733 | 24,26% | -0,38% | US$72.796 | US$4,01 | 126.967.463 SAT |
| 1649 |  Adzcoin ADZ | US$0,001452 | 4,91% | 20,42% | US$72.277 | - | 49.772.063 ADZ |
| 1650 |  Litecoin Plus LCP | US$0,02803 | -7,97% | 76,70% | US$71.719 | US$152,58 | 2.558.980 LCP |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.