Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$192.156 | - | 2.347.502.217 FJC |
| 1502 |  Tokes TKS | US$0,1451 | 73,73% | 97,48% | US$191.994 | US$96,71 | 1.322.984 TKS |
| 1503 |  Zennies ZENI | US$0,0001911 | 20,09% | 20,09% | US$191.271 | US$7,24 | 1.000.812.836 ZENI |
| 1504 |  Ties.DB TIE | US$0,004682 | -7,75% | -15,62% | US$191.137 | US$23,83 | 40.820.992 TIE |
| 1505 |  BUZZCoin BUZZ | US$0,000009556 | -48,23% | 16,59% | US$191.116 | US$0,6704 | 19.999.999.273 BUZZ |
| 1506 |  GlobalBoost-Y BSTY | US$0,01088 | -3,18% | 36,65% | US$190.802 | US$387,68 | 17.535.727 BSTY |
| 1507 |  Neutron NTRN | US$0,004873 | 6,32% | -13,88% | US$190.658 | US$5,72 | 39.121.694 NTRN |
| 1508 |  Sharpay S | US$0,0001844 | 4,62% | 5,19% | US$190.013 | US$1,89 | 1.030.302.597 S |
| 1509 |  Dether DTH | US$0,002232 | -1,30% | -13,02% | US$189.697 | US$57,38 | 85.000.000 DTH |
| 1510 |  Energycoin ENRG | US$0,001530 | -2,45% | -6,92% | US$187.213 | US$71,21 | 122.325.446 ENRG |
| 1511 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1512 |  Equal EQL | US$0,0005614 | 5,50% | -4,66% | US$184.014 | US$24,23 | 327.752.497 EQL |
| 1513 |  Seal Network SEAL | US$0,0003542 | 0,00% | 1,04% | US$182.457 | - | 515.110.690 SEAL |
| 1514 |  HelloGold HGT | US$0,0006863 | 3,58% | 30,42% | US$180.527 | US$159,77 | 263.034.654 HGT |
| 1515 |  AudioCoin ADC | US$0,0001828 | 0,00% | 12,29% | US$179.304 | - | 980.733.271 ADC |
| 1516 |  EverGreenCoin EGC | US$0,01261 | 3,55% | 13,05% | US$177.492 | US$1,91 | 14.071.429 EGC |
| 1517 |  BitSend BSD | US$0,007062 | 4,82% | 15,35% | US$176.396 | US$295,25 | 24.978.025 BSD |
| 1518 |  Pesetacoin PTC | US$0,001245 | 3,78% | 16,49% | US$173.947 | - | 139.716.894 PTC |
| 1519 |  CROAT CROAT | US$0,002389 | 7,83% | 26,04% | US$170.925 | US$124,29 | 71.548.280 CROAT |
| 1520 |  Gravity GZRO | US$0,00009556 | 3,55% | 18,33% | US$169.372 | US$61,17 | 1.772.459.170 GZRO |
| 1521 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1522 |  Hellenic Coin HNC | US$0,002389 | 3,55% | 29,54% | US$166.031 | US$413,69 | 69.499.904 HNC |
| 1523 |  eBitcoin EBTC | US$0,008681 | 0,18% | -39,27% | US$164.052 | US$200,77 | 18.897.126 EBTC |
| 1524 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.947 | - | 20.710.926 BITS |
| 1525 |  Etheera ETA | US$0,00002270 | 222,52% | 298,36% | US$163.111 | US$17,16 | 7.185.740.244 ETA |
| 1526 |  Autonio NIO | US$0,001525 | -0,88% | -45,21% | US$161.897 | US$496,33 | 106.160.010 NIO |
| 1527 |  BioCoin BIO | US$0,0001911 | 3,55% | 16,48% | US$161.643 | US$5,41 | 845.785.803 BIO |
| 1528 |  MyBit MYB | US$0,001046 | 1,96% | 0,17% | US$161.046 | US$68,96 | 153.906.948 MYB |
| 1529 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.388 | - | 1.903.439.674 DCY |
| 1530 |  Suretly SUR | US$0,6825 | -0,68% | -14,41% | US$160.025 | US$94,05 | 234.484 SUR |
| 1531 |  Ethouse HORSE | US$0,001433 | 3,79% | 0,19% | US$158.557 | US$24,43 | 110.618.782 HORSE |
| 1532 |  WIZBL WBL | US$0,001051 | -4,06% | 64,50% | US$157.670 | US$61,99 | 150.000.000 WBL |
| 1533 |  Shadow Token SHDW | US$0,02246 | 4,89% | 24,15% | US$157.193 | US$43,39 | 7.000.000 SHDW |
| 1534 |  PeepCoin PCN | US$0,000002202 | 17,23% | 33,54% | US$154.879 | US$388,03 | 70.337.389.263 PCN |
| 1535 |  Bitzeny ZNY | US$0,002007 | 2,35% | 18,33% | US$151.737 | US$0,1159 | 75.614.500 ZNY |
| 1536 |  EUNO EUNO | US$0,005173 | 17,71% | -32,30% | US$148.840 | US$129,94 | 28.774.808 EUNO |
| 1537 |  PWR Coin PWR | US$0,00001535 | 57,66% | 75,15% | US$148.353 | US$183,99 | 9.664.500.811 PWR |
| 1538 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1539 |  Opus OPT | US$0,001051 | 3,55% | 14,75% | US$147.244 | US$0,3364 | 140.080.549 OPT |
| 1540 |  Banyan Network BBN | US$0,0002410 | 1,85% | -51,21% | US$147.164 | US$10,97 | 610.736.186 BBN |
| 1541 |  Paymon PMNT | US$0,0002393 | -46,70% | 191,01% | US$146.240 | US$298,16 | 611.226.584 PMNT |
| 1542 |  Ultimate Secure Cash USC | US$0,01386 | -6,23% | 25,91% | US$143.313 | US$220,30 | 10.343.113 USC |
| 1543 |  Netko NETKO | US$0,01621 | 0,00% | 0,00% | US$143.249 | - | 8.836.665 NETKO |
| 1544 |  TrumpCoin TRUMP | US$0,02164 | -8,01% | 101,01% | US$142.903 | US$321,11 | 6.604.387 TRUMP |
| 1545 |  SIMDAQ SMQ | US$0,007980 | 30,58% | 26,98% | US$140.633 | US$200,89 | 17.623.189 SMQ |
| 1546 |  VoteCoin VOT | US$0,002112 | 8,41% | -18,38% | US$140.412 | US$118,30 | 66.489.625 VOT |
| 1547 |  AdHive ADH | US$0,001051 | -18,64% | -13,30% | US$138.095 | US$203,32 | 131.376.614 ADH |
| 1548 |  Atonomi ATMI | US$0,0002799 | 11,22% | 25,03% | US$137.910 | US$107,07 | 492.730.725 ATMI |
| 1549 |  iDealCash DEAL | US$0,00009556 | 4,03% | 20,08% | US$137.397 | US$153,06 | 1.437.845.033 DEAL |
| 1550 |  CaixaPay CXP | US$0,001720 | -0,55% | 31,42% | US$135.720 | US$27,55 | 78.905.322 CXP |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.