Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SounDAC XSD | US$0,06488 | 60,24% | 1,00% | US$946.139 | US$165,38 | 14.581.806 XSD |
| 1352 |  Neurotoken NTK | US$0,01172 | -11,90% | -9,55% | US$925.016 | US$224,01 | 78.906.618 NTK |
| 1353 |  FNKOS FNKOS | US$0,005859 | 0,00% | -0,37% | US$911.382 | - | 155.552.696 FNKOS |
| 1354 |  RoBET ROBET | US$1,12 | 0,00% | -8,93% | US$892.218 | - | 798.697 ROBET |
| 1355 |  Swace SWACE | US$0,003374 | 178,42% | 8,35% | US$883.262 | US$229,99 | 261.810.752 SWACE |
| 1356 |  BitCrystals BCY | US$0,03862 | -0,08% | 13,35% | US$881.172 | US$20,08 | 22.816.446 BCY |
| 1357 |  Zeepin ZPT | US$0,001727 | 0,42% | -47,11% | US$863.363 | US$393,58 | 500.000.000 ZPT |
| 1358 |  HiCoin XHI | US$0,0001938 | 4,98% | 17,83% | US$859.208 | - | 4.434.602.828 XHI |
| 1359 |  Atlantis Blue Digital Token ABDT | US$0,004580 | -1,56% | 2,97% | US$832.712 | - | 181.818.082 ABDT |
| 1360 |  XEL XEL | US$0,009078 | 0,38% | 12,15% | US$832.237 | US$181,34 | 91.676.277 XEL |
| 1361 |  Spectre.ai Utility Token SXUT | US$0,03285 | -42,47% | -42,47% | US$805.788 | US$13,90 | 24.529.558 SXUT |
| 1362 |  Mallcoin MLC | US$0,004553 | 0,00% | -19,89% | US$801.888 | - | 176.136.853 MLC |
| 1363 |  UpToken UP | US$0,005447 | -6,92% | 10,42% | US$798.175 | US$62,04 | 146.540.250 UP |
| 1364 |  StrongHands SHND | US$0,00004908 | 1,00% | 1,00% | US$790.977 | US$13,29 | 16.117.351.576 SHND |
| 1365 |  Omni OMNI | US$1,40 | 3,50% | 11,42% | US$785.776 | US$325,22 | 562.372 OMNI |
| 1366 |  wys Token WYS | US$0,007080 | 0,00% | 6,56% | US$724.518 | - | 102.339.600 WYS |
| 1367 |  SRCOIN SRCOIN | US$0,0001433 | -5,87% | 517,18% | US$724.144 | US$2,59 | 5.052.048.084 SRCOIN |
| 1368 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1369 |  EncrypGen DNA | US$0,01022 | -29,80% | -8,66% | US$685.049 | US$443,64 | 67.029.877 DNA |
| 1370 |  qiibee QBX | US$0,001509 | -6,92% | -29,68% | US$684.084 | - | 453.211.393 QBX |
| 1371 |  SmileyCoin SMLY | US$0,00002581 | -6,60% | 18,94% | US$670.159 | US$497,88 | 25.960.250.000 SMLY |
| 1372 |  Pluton PLU | US$0,7799 | -7,36% | 4,58% | US$662.941 | US$36,04 | 850.000 PLU |
| 1373 |  Winco WCO | US$0,001377 | -0,50% | 67,53% | US$661.809 | - | 480.481.178 WCO |
| 1374 |  Hacken HKN | US$0,1195 | 1,36% | 2,43% | US$656.118 | US$91,12 | 5.488.560 HKN |
| 1375 |  Nebula AI NBAI | US$0,0005206 | -8,75% | -15,41% | US$653.379 | US$45,32 | 1.254.943.205 NBAI |
| 1376 |  AidCoin AID | US$0,01413 | 18,19% | 18,34% | US$645.061 | US$163,93 | 45.647.599 AID |
| 1377 |  CannabisCoin CANN | US$0,008314 | 4,75% | 117,73% | US$642.064 | US$12,03 | 77.231.176 CANN |
| 1378 |  X8X Token X8X | US$0,008176 | -11,03% | 119,94% | US$640.628 | US$51,88 | 78.357.341 X8X |
| 1379 |  Typerium TYPE | US$0,0003947 | -68,00% | 15,76% | US$637.904 | US$289,14 | 1.616.075.166 TYPE |
| 1380 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01212 | -0,70% | -3,36% | US$622.148 | - | 51.328.611 C8 |
| 1381 |  Digital Insurance Token DIT | US$0,002768 | -0,87% | 41,47% | US$621.705 | - | 224.644.536 DIT |
| 1382 |  Bitcoin Interest BCI | US$0,03369 | -4,04% | -10,90% | US$617.367 | US$470,79 | 18.326.892 BCI |
| 1383 |  WebDollar WEBD | US$0,00009037 | 2,74% | -22,19% | US$616.456 | US$3,74 | 6.821.632.871 WEBD |
| 1384 |  Auroracoin AUR | US$0,03386 | 0,00% | -8,47% | US$612.174 | - | 18.078.320 AUR |
| 1385 |  Bittwatt BWT | US$0,001971 | 8,28% | 25,08% | US$605.135 | US$179,97 | 307.006.848 BWT |
| 1386 |  savedroid SVD | US$0,0002195 | 5,06% | -2,10% | US$590.134 | US$73,59 | 2.688.339.238 SVD |
| 1387 |  Golos GOLOS | US$0,003273 | 15,28% | 19,81% | US$588.166 | US$217,62 | 179.682.008 GOLOS |
| 1388 |  Leverj LEV | US$0,004899 | 0,00% | 0,00% | US$578.479 | - | 118.090.511 LEV |
| 1389 |  DomRaider DRT | US$0,0009717 | -0,95% | 9,43% | US$574.767 | US$3,03 | 591.500.000 DRT |
| 1390 |  Rise RISE | US$0,004013 | 3,55% | 15,43% | US$567.728 | US$278,07 | 141.457.115 RISE |
| 1391 |  GoldMint MNTP | US$0,2905 | 1,46% | 8,23% | US$556.400 | US$208,72 | 1.914.997 MNTP |
| 1392 |  Denarius D | US$0,08502 | 3,55% | 15,62% | US$554.223 | US$443,00 | 6.518.598 D |
| 1393 |  DCORP Utility DRPU | US$0,1550 | 29,73% | 7,81% | US$547.358 | US$0,5991 | 3.530.373 DRPU |
| 1394 |  Block-Chain.com BC | US$0,002580 | 21,56% | 19,28% | US$534.206 | US$0,01289 | 207.051.787 BC |
| 1395 |  Paragon PRG | US$0,02341 | 16,14% | 25,54% | US$521.289 | US$14,43 | 22.266.204 PRG |
| 1396 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1397 |  Solaris XLR | US$0,2944 | 4,43% | 50,63% | US$511.189 | US$68,88 | 1.736.296 XLR |
| 1398 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1399 |  Stipend SPD | US$0,04377 | 42,42% | 59,68% | US$496.588 | US$7,03 | 11.346.561 SPD |
| 1400 |  Karbo KRB | US$0,06235 | 4,27% | 7,65% | US$496.113 | US$418,22 | 7.956.627 KRB |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.