Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DeVault DVT | US$0,0004778 | 3,55% | 14,41% | US$35.902 | US$606,66 | 75.142.705 DVT |
| 1202 |  ELTCOIN ELTCOIN | US$0,0003910 | 5,23% | 17,11% | US$35.188 | US$1.669,02 | 90.000.000 ELTCOIN |
| 1203 |  Fox Trading FOXT | US$0,003821 | -2,61% | 11,54% | US$34.793 | US$67.308,97 | 9.105.355 FOXT |
| 1204 |  Spectrum SPT | US$0,00002846 | -14,46% | -4,26% | US$34.148 | US$17.499,62 | 1.199.987.500 SPT |
| 1205 |  Ether Kingdoms Token IMP | US$0,005049 | -0,46% | 34,98% | US$33.653 | US$8.816,10 | 6.664.789 IMP |
| 1206 |  BitGuild PLAT PLAT | US$0,0005160 | 1,02% | 2,05% | US$30.739 | US$56.090,18 | 59.566.902 PLAT |
| 1207 |  Herbalist Token HERB | US$0,000003199 | -13,46% | -1,86% | US$30.395 | US$4.642,45 | 9.499.999.999 HERB |
| 1208 |  Joint Ventures JOINT | US$0,001324 | -1,49% | -25,79% | US$29.301 | US$821,35 | 22.128.085 JOINT |
| 1209 |  QUINADS QUIN | US$0,000002087 | 3,66% | 11,87% | US$27.536 | US$14.193,51 | 13.194.987.677 QUIN |
| 1210 |  ROIyal Coin ROCO | US$0,02800 | 8,36% | 13,91% | US$26.893 | US$1.980,05 | 960.514 ROCO |
| 1211 |  ShowHand HAND | US$0,0000003684 | -5,89% | -13,83% | US$22.809 | US$17.788,27 | 61.912.434.418 HAND |
| 1212 |  xEURO XEUR | US$1,11 | 0,92% | -0,49% | US$22.651 | US$37.644,24 | 20.419 XEUR |
| 1213 |  Neural Protocol NRP | US$0,000002370 | 9,81% | 5,94% | US$22.510 | US$2.361,82 | 9.497.994.014 NRP |
| 1214 |  Uptrennd 1UP | US$0,004793 | -8,97% | -27,24% | US$21.788 | US$926,72 | 4.545.951 1UP |
| 1215 |  ProCurrency PROC | US$0,0002069 | -0,63% | -1,13% | US$21.463 | US$1.064,53 | 103.745.681 PROC |
| 1216 |  Fivebalance FBN | US$0,00003692 | 2,12% | 4,51% | US$20.869 | US$16.912,06 | 565.241.486 FBN |
| 1217 |  Reakoin REAK | US$0,009174 | 51,44% | 155,60% | US$20.193 | US$1.068,46 | 2.201.135 REAK |
| 1218 |  Digital Money Bits DMB | US$0,0001911 | 107,10% | 62,66% | US$20.032 | US$563,17 | 104.813.800 DMB |
| 1219 |  Bionic BNC | US$0,00003288 | 27,25% | 25,78% | US$17.633 | US$18.932,92 | 536.244.233 BNC |
| 1220 |  Couchain COU | US$0,000002434 | 13,73% | -19,97% | US$17.346 | US$16.325,80 | 7.125.562.085 COU |
| 1221 |  ICOBay IBT | US$0,00002398 | -10,96% | 241,64% | US$16.606 | US$3.161,90 | 692.646.118 IBT |
| 1222 |  EVOS EVOS | US$0,001528 | -7,95% | -1,95% | US$16.211 | US$1.216,70 | 10.606.778 EVOS |
| 1223 |  Havy HAVY | US$0,000001963 | 43,27% | 16,44% | US$15.190 | US$3.367,23 | 7.739.360.653 HAVY |
| 1224 |  Alpha Coin APC | US$0,0004603 | 4,77% | 15,63% | US$14.941 | US$21.176,45 | 32.461.882 APC |
| 1225 |  4NEW KWATT | US$0,0002361 | 3,58% | 19,60% | US$14.436 | US$2.507,38 | 61.152.763 KWATT |
| 1226 |  Decentralized Asset Trading Platform DATP | US$0,000001162 | 1,83% | -14,39% | US$13.734 | US$13.526,10 | 11.820.620.222 DATP |
| 1227 |  Dragon Option DRAGON | US$0,0002219 | 3,26% | 6,90% | US$13.637 | US$26.601,59 | 61.461.298 DRAGON |
| 1228 |  Tourist Token TOTO | US$0,000003209 | 2,48% | 2,82% | US$12.623 | US$11.225,56 | 3.933.323.630 TOTO |
| 1229 |  Micromines MICRO | US$0,0000006830 | -11,70% | -5,34% | US$12.293 | US$11.927,97 | 17.999.887.606 MICRO |
| 1230 |  CyberMusic CYMT | US$0,0000008115 | -19,27% | 28,04% | US$12.173 | US$13.892,29 | 15.000.000.000 CYMT |
| 1231 |  KUN KUN | US$5,70 | -1,57% | 13,05% | US$11.390 | US$951,11 | 2.000 KUN |
| 1232 |  VikkyToken VIKKY | US$0,000002619 | -2,08% | 24,00% | US$9.761 | US$21.566,46 | 3.727.082.538 VIKKY |
| 1233 |  nDEX NDX | US$0,0000006455 | 18,14% | 15,08% | US$9.643 | US$5.588,49 | 14.938.687.251 NDX |
| 1234 |  Klimatas KTS | US$0,01324 | -5,72% | 2,86% | US$9.574 | US$1.026,23 | 722.904 KTS |
| 1235 |  Desire DSR | US$0,0009556 | 3,55% | -31,02% | US$9.384 | US$17.292,55 | 9.820.294 DSR |
| 1236 |  Xenoverse XENO | US$0,001639 | -3,69% | -8,32% | US$8.520 | US$28.671,61 | 5.200.021 XENO |
| 1237 |  XOVBank XOV | US$0,00006455 | -2,81% | -1,88% | US$8.469 | US$34.934,16 | 131.202.358 XOV |
| 1238 |  e-Chat ECHT | US$0,0004269 | 2,71% | 5,12% | US$8.180 | US$10.412,87 | 19.161.060 ECHT |
| 1239 |  YoloCash YLC | US$0,0002305 | 1,63% | -2,73% | US$6.801 | US$3.552,73 | 29.499.388 YLC |
| 1240 |  Crystal Token CYL | US$0,01198 | -3,90% | -7,79% | US$6.762 | US$31.379,17 | 564.377 CYL |
| 1241 |  Octoin Coin OCC | US$0,01001 | 3,07% | 8,30% | US$5.557 | US$18.996,35 | 555.137 OCC |
| 1242 |  Cointorox OROX | US$0,0003873 | 2,74% | 5,21% | US$2.140 | US$14.051,07 | 5.525.108 OROX |
| 1243 |  ICOCalendar.Today ICT | US$0,0007972 | -79,90% | -79,93% | US$963 | US$1.006,27 | 1.208.500 ICT |
| 1244 |  Azart AZART | US$0,0001911 | 107,09% | 132,45% | US$792 | US$1.527,82 | 4.146.379 AZART |
| 1245 |  Provoco Token VOCO | US$0,0000007276 | -17,51% | -56,80% | US$273 | US$23.963,67 | 375.710.075 VOCO |
| 1246 |  Bitcoinus BITS | US$0,000002216 | -1,71% | -43,30% | US$131 | US$20.086,92 | 59.294.348 BITS |
| 1247 |  Oasis City OSC | US$0,05145 | 0,00% | 0,00% | US$123.906.904 | - | 2.408.346.062 OSC |
| 1248 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$51.784.815 | - | 3.780.571.396 CCC |
| 1249 |  Spectre.ai Dividend Token SXDT | US$0,2759 | 103,20% | 38,76% | US$22.645.353 | US$52,92 | 82.073.519 SXDT |
| 1250 |  Tratin TRAT | US$0,0001955 | 6,77% | 32,96% | US$21.895.076 | US$11,85 | 112.001.177.261 TRAT |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.