Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Coinchase Token CCH | US$0,0001024 | 3,30% | 105,23% | US$163.287 | US$199.153 | 1.594.527.406 CCH |
| 1102 |  Bridge Protocol BRDG | US$0,0007237 | -11,20% | 89,16% | US$162.180 | US$2.303,04 | 224.088.259 BRDG |
| 1103 |  Spectiv SIG | US$0,0006595 | -28,61% | 4,00% | US$161.872 | US$544,82 | 245.438.059 SIG |
| 1104 |  Parachute PAR | US$0,0004595 | 5,80% | -0,15% | US$161.598 | US$1.153,39 | 351.664.475 PAR |
| 1105 |  TigerCash TCH | US$0,01546 | -3,59% | -12,01% | US$156.714 | US$13.429.881 | 10.138.487 TCH |
| 1106 |  DAV Coin DAV | US$0,0002256 | 18,54% | -2,69% | US$156.053 | US$17.224,92 | 691.710.113 DAV |
| 1107 |  Commercium CMM | US$0,003451 | 9,59% | 24,68% | US$152.890 | US$703,34 | 44.297.172 CMM |
| 1108 |  TrueDeck TDP | US$0,004977 | 5,73% | 3,37% | US$152.886 | US$17.364,13 | 30.717.516 TDP |
| 1109 |  Capricoin CPC | US$0,07549 | -0,04% | -2,30% | US$150.234 | US$72.262,98 | 1.990.045 CPC |
| 1110 |  Zetacoin ZET | US$0,0008704 | -0,32% | 20,21% | US$148.394 | US$7.660,09 | 170.480.871 ZET |
| 1111 |  Webcoin WEB | US$0,003435 | 21,81% | 137,09% | US$147.480 | US$105.570 | 42.931.194 WEB |
| 1112 |  CREDIT CREDIT | US$0,000008045 | -11,47% | -32,83% | US$145.404 | US$28.579,42 | 18.073.027.615 CREDIT |
| 1113 |  PAYCENT PYN | US$0,009937 | -11,97% | -31,04% | US$142.732 | US$150.143 | 14.364.156 PYN |
| 1114 |  LHT LHT | US$0,002819 | -6,84% | -24,63% | US$140.934 | US$4.577,95 | 50.000.000 LHT |
| 1115 |  OptiToken OPTI | US$0,004969 | 7,69% | -37,04% | US$138.546 | US$1.000,40 | 27.882.045 OPTI |
| 1116 |  Unify UNIFY | US$0,007549 | 8,92% | 36,42% | US$137.280 | US$3.011,03 | 18.185.085 UNIFY |
| 1117 |  Mincoin MNC | US$0,02286 | -11,53% | -1,05% | US$135.742 | US$3.041,62 | 5.937.691 MNC |
| 1118 |  Transcodium TNS | US$0,002263 | 1,13% | 12,79% | US$132.525 | US$103.955 | 58.553.571 TNS |
| 1119 |  x42 Protocol X42 | US$0,007975 | 4,01% | 0,87% | US$129.175 | US$2.168,50 | 16.196.789 X42 |
| 1120 |  eSDChain SDA | US$0,001291 | -16,00% | -2,36% | US$126.454 | US$1.599,01 | 97.952.673 SDA |
| 1121 |  Gexan GEX | US$0,06187 | 34,50% | -11,63% | US$125.605 | US$77.691,96 | 2.030.123 GEX |
| 1122 |  Engagement Token ENGT | US$0,0002990 | 16,23% | 72,03% | US$124.177 | US$1.243,05 | 415.256.071 ENGT |
| 1123 |  Neutral Dollar NUSD | US$0,9991 | -0,31% | -0,75% | US$123.928 | US$3.619,89 | 124.041 NUSD |
| 1124 |  SportyCo SPF | US$0,002205 | 182,69% | 233,64% | US$120.359 | US$61.317,89 | 54.587.326 SPF |
| 1125 |  Blocktix TIX | US$0,002974 | 39,07% | 7,44% | US$118.948 | US$1.030,29 | 40.000.000 TIX |
| 1126 |  Netbox Coin NBX | US$0,02392 | -2,09% | -9,74% | US$114.286 | US$54.434,10 | 4.778.429 NBX |
| 1127 |  BoutsPro BOUTS | US$0,001417 | 8,50% | 24,54% | US$108.575 | US$25.085,21 | 76.615.188 BOUTS |
| 1128 |  BLOC.MONEY BLOC | US$0,01003 | 3,06% | 15,31% | US$107.674 | US$604,84 | 10.731.326 BLOC |
| 1129 |  Advanced Internet Blocks AIB | US$0,003266 | 6,38% | -19,73% | US$107.311 | US$1.103,14 | 32.852.523 AIB |
| 1130 |  GravityCoin GXX | US$0,03890 | 3,27% | 0,47% | US$105.016 | US$2.653,36 | 2.699.794 GXX |
| 1131 |  Dynamite DYNMT | US$0,4605 | 35,58% | 54,57% | US$103.667 | US$230.525 | 225.105 DYNMT |
| 1132 |  Block-Logic BLTG | US$0,004400 | 28,13% | 78,65% | US$100.759 | US$7.160,73 | 22.899.329 BLTG |
| 1133 |  Scanetchain SWC | US$0,0001187 | 355,67% | 309,95% | US$99.658 | US$982,83 | 839.506.297 SWC |
| 1134 |  Elysian ELY | US$0,001016 | -3,16% | 9,79% | US$99.577 | US$37.657,24 | 97.966.210 ELY |
| 1135 |  Bonpay BON | US$0,008791 | 3,55% | 15,88% | US$99.257 | US$2.131,90 | 11.290.301 BON |
| 1136 |  Stakinglab LABX | US$0,2444 | -2,17% | 1,39% | US$99.036 | US$509,89 | 405.158 LABX |
| 1137 |  PKG Token PKG | US$0,00001077 | 2,03% | 4,66% | US$96.602 | US$17.129,42 | 8.969.257.745 PKG |
| 1138 |  IOTW IOTW | US$0,002857 | -4,28% | -4,05% | US$95.035 | US$62.453,97 | 33.258.450 IOTW |
| 1139 |  Freyrchain FREC | US$0,0001898 | -16,64% | 39,25% | US$94.896 | US$527,99 | 500.000.000 FREC |
| 1140 |  The Currency Analytics TCAT | US$0,0007700 | 3,05% | -1,16% | US$90.681 | US$41.496,03 | 117.764.137 TCAT |
| 1141 |  Kalkulus KLKS | US$0,005351 | -0,39% | 24,78% | US$89.871 | US$60.408,24 | 16.794.516 KLKS |
| 1142 |  Taklimakan Network TAN | US$0,001531 | -1,80% | -13,10% | US$85.634 | US$20.436,31 | 55.942.180 TAN |
| 1143 |  GoByte GBX | US$0,02351 | 5,19% | -13,63% | US$85.627 | US$8.864,13 | 3.641.736 GBX |
| 1144 |  EtherGem EGEM | US$0,004370 | -7,13% | -13,70% | US$85.133 | US$7.903,47 | 19.483.114 EGEM |
| 1145 |  Worldcore WRC | US$0,0004766 | -0,16% | 17,22% | US$84.877 | US$673,21 | 178.103.291 WRC |
| 1146 |  Ethereum Gold Project ETGP | US$0,00001434 | 10,42% | -25,63% | US$84.224 | US$15.555,82 | 5.874.571.479 ETGP |
| 1147 |  BoatPilot Token NAVY | US$0,001123 | 27,28% | 33,18% | US$82.972 | US$1.991,13 | 73.863.346 NAVY |
| 1148 |  BitcoiNote BTCN | US$0,007561 | 0,00% | -0,46% | US$82.184 | US$2.348,72 | 10.869.284 BTCN |
| 1149 |  No BS Crypto NOBS | US$0,00006544 | -3,31% | 82,59% | US$81.698 | US$153.665 | 1.248.464.200 NOBS |
| 1150 |  Profile Utility Token PUT | US$0,001790 | 1,58% | 1,75% | US$81.081 | US$6.564,29 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.