Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ParallelCoin DUO | US$1,45 | -35,05% | 106,59% | US$454.958 | US$10.907,29 | 314.719 DUO |
| 952 |  DNotes NOTE | US$0,003353 | 3,15% | 5,12% | US$452.806 | US$57.747,41 | 135.043.262 NOTE |
| 953 |  Crowd Machine CMCT | US$0,0009551 | -5,72% | 31,08% | US$449.070 | US$913,04 | 470.164.800 CMCT |
| 954 |  WOLLO WLO | US$0,01038 | -1,01% | -7,58% | US$446.940 | US$5.567,50 | 43.057.496 WLO |
| 955 |  Parkgene GENE | US$0,001509 | 69,92% | 24,84% | US$444.894 | US$2.317,55 | 294.760.863 GENE |
| 956 |  HEROcoin PLAY | US$0,002374 | 4,93% | -4,41% | US$443.146 | US$12.627,95 | 186.639.837 PLAY |
| 957 |  SnowGem XSG | US$0,02312 | -1,84% | 11,93% | US$441.561 | US$58.130,74 | 19.094.528 XSG |
| 958 |  Zeusshield ZSC | US$0,0003719 | 1,25% | -9,44% | US$434.914 | US$12.086,27 | 1.169.566.883 ZSC |
| 959 |  Privatix PRIX | US$0,3941 | -0,65% | 9,33% | US$432.267 | US$1.961,80 | 1.096.900 PRIX |
| 960 |  Titan Coin TTN | US$0,0004798 | -34,91% | -64,71% | US$430.649 | US$155.315 | 897.595.848 TTN |
| 961 |  ION ION | US$0,03650 | -3,67% | -4,98% | US$429.297 | US$886,17 | 11.760.554 ION |
| 962 |  Eristica ERT | US$0,002484 | 8,67% | 21,28% | US$428.474 | US$12.255,67 | 172.467.627 ERT |
| 963 |  Presearch PRE | US$0,002746 | -4,42% | -21,79% | US$425.636 | US$12.798,78 | 155.000.000 PRE |
| 964 |  Lobstex LOBS | US$0,02389 | -7,55% | 6,92% | US$421.990 | US$71.557,69 | 17.664.285 LOBS |
| 965 |  Swap XWP | US$0,06023 | 25,44% | 4,42% | US$419.990 | US$260.447 | 6.973.394 XWP |
| 966 |  wave edu coin WEC | US$0,003440 | -4,02% | 18,09% | US$411.943 | US$33.205,05 | 119.749.746 WEC |
| 967 |  PUBLISH NEWS | US$0,001777 | -9,77% | -12,34% | US$408.432 | US$52.141,74 | 229.891.559 NEWS |
| 968 |  Graviocoin GIO | US$0,0004092 | 4,30% | 44,10% | US$403.291 | US$651,64 | 985.519.658 GIO |
| 969 |  Rivetz RVT | US$0,01528 | -10,53% | 19,60% | US$400.944 | US$1.672,29 | 26.244.468 RVT |
| 970 |  MinexCoin MNX | US$0,06701 | -0,83% | -3,65% | US$398.296 | US$87.872,69 | 5.944.017 MNX |
| 971 |  Raise RAISE | US$0,03288 | 3,91% | -2,15% | US$398.119 | US$25.567,62 | 12.107.649 RAISE |
| 972 |  Ink Protocol XNK | US$0,001184 | 5,09% | -8,17% | US$396.577 | US$14.091,49 | 335.063.629 XNK |
| 973 |  Pylon Network PYLNT | US$0,8373 | -13,11% | 10,69% | US$387.788 | US$3.605,98 | 463.158 PYLNT |
| 974 |  GoNetwork GOT | US$0,005376 | 2,95% | -10,50% | US$387.041 | US$426.495 | 71.994.620 GOT |
| 975 |  Gems GEM | US$0,0003348 | 8,31% | -7,05% | US$385.908 | US$953,23 | 1.152.794.971 GEM |
| 976 |  BitCash BITC | US$0,03173 | -3,32% | -21,36% | US$379.996 | US$2.188,49 | 11.977.724 BITC |
| 977 |  PAL Network PAL | US$0,0008599 | 1,94% | 7,90% | US$377.073 | US$2.322,69 | 438.524.050 PAL |
| 978 |  Nerva XNV | US$0,02188 | 26,80% | 34,25% | US$372.394 | US$1.972,99 | 17.017.723 XNV |
| 979 |  VisionX VNX | US$0,0001031 | -5,03% | -13,96% | US$371.244 | US$51.969,93 | 3.600.000.000 VNX |
| 980 |  Honest HNST | US$0,007268 | 14,90% | 28,29% | US$370.809 | US$3.978,78 | 51.022.073 HNST |
| 981 |  eXPerience Chain XPC | US$0,000004070 | 0,30% | -57,87% | US$370.732 | US$7.645,02 | 91.090.814.961 XPC |
| 982 |  ODUWA OWC | US$0,1574 | 1,65% | -5,69% | US$369.850 | US$73.192,18 | 2.349.850 OWC |
| 983 |  ZEON ZEON | US$0,00001469 | 6,85% | -7,27% | US$368.915 | US$105.167 | 25.116.820.353 ZEON |
| 984 |  The ChampCoin TCC | US$0,002089 | 13,18% | 46,97% | US$367.225 | US$11.155,54 | 175.749.859 TCC |
| 985 |  HOQU HQX | US$0,002168 | 3,57% | 2,74% | US$366.760 | US$131.438 | 169.144.018 HQX |
| 986 |  Bezop BEZ | US$0,006524 | 0,98% | 79,37% | US$363.269 | US$1.824,12 | 55.685.931 BEZ |
| 987 |  Catex Token CATT | US$0,0004427 | 8,21% | 13,42% | US$360.499 | US$600,86 | 814.234.341 CATT |
| 988 |  Memetic / PepeCoin MEME | US$0,01204 | 5,22% | 12,75% | US$359.689 | US$1.450,92 | 29.873.823 MEME |
| 989 |  Ether-1 ETHO | US$0,009521 | -3,25% | 15,74% | US$357.317 | US$39.030,49 | 37.529.692 ETHO |
| 990 |  Raven Protocol RAVEN | US$0,0001942 | -0,18% | -5,90% | US$356.937 | US$2.806,12 | 1.837.814.058 RAVEN |
| 991 |  LNX Protocol LNX | US$0,001306 | 0,17% | 71,03% | US$354.639 | US$14.317,65 | 271.607.626 LNX |
| 992 |  Almeela KZE | US$0,09354 | 3,10% | -9,46% | US$349.213 | US$11.392,96 | 3.733.419 KZE |
| 993 |  DOS Network DOS | US$0,002643 | 3,62% | -12,80% | US$348.785 | US$321.134 | 131.950.000 DOS |
| 994 |  ACE (TokenStars) ACE | US$0,02928 | 4,11% | 17,14% | US$347.429 | US$13.648,54 | 11.864.876 ACE |
| 995 |  MktCoin MLM | US$0,0002860 | 19,35% | 24,62% | US$345.974 | US$4.265,62 | 1.209.529.900 MLM |
| 996 |  Experty EXY | US$0,01271 | 0,07% | -3,11% | US$344.331 | US$28.079,06 | 27.088.352 EXY |
| 997 |  PHI Token PHI | US$0,05885 | -10,74% | -9,61% | US$343.005 | US$13.181,68 | 5.828.254 PHI |
| 998 |  Globatalent GBT | US$0,0006824 | 15,20% | 1,32% | US$342.691 | US$769,05 | 502.207.563 GBT |
| 999 |  MIB Coin MIB | US$0,005413 | -3,74% | -4,31% | US$339.188 | US$3.983,87 | 62.665.489 MIB |
| 1000 |  Linfinity LFC | US$0,0003712 | 8,26% | 14,24% | US$336.187 | US$1.175.678 | 905.666.529 LFC |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.