Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Niobium Coin NBC | US$0,02502 | -2,19% | -11,22% | US$1.227.722 | US$1.679,54 | 49.077.668 NBC |
| 752 |  TrueFeedBack TFB | US$0,0005755 | -0,33% | -5,18% | US$1.226.861 | US$494.701 | 2.131.820.829 TFB |
| 753 |  BonusCloud BXC | US$0,0004457 | -5,15% | -2,73% | US$1.220.210 | US$2.584,75 | 2.737.918.795 BXC |
| 754 |  Optimal Shelf Availability Token OSA | US$0,0008715 | 8,16% | 10,54% | US$1.211.191 | US$4.154,89 | 1.389.796.615 OSA |
| 755 |  Plair PLA | US$0,00006062 | -10,51% | -3,87% | US$1.203.781 | US$79.397,74 | 19.858.508.800 PLA |
| 756 |  PIXEL PXL | US$0,01968 | 2,98% | 7,43% | US$1.195.123 | US$745.187 | 60.725.518 PXL |
| 757 |  Fountain FTN | US$0,01433 | -1,64% | -6,20% | US$1.191.972 | US$131.426 | 83.170.342 FTN |
| 758 |  CrypticCoin CRYP | US$0,0004674 | 1,31% | 19,30% | US$1.191.746 | US$23.341,52 | 2.549.994.072 CRYP |
| 759 |  Eden EDN | US$0,001981 | -14,10% | -10,70% | US$1.188.387 | US$763.428 | 600.000.000 EDN |
| 760 |  Naka Bodhi Token NBOT | US$0,01980 | 5,02% | 50,40% | US$1.188.195 | US$4.812,93 | 60.000.000 NBOT |
| 761 |  NOIA Network NOIA | US$0,01353 | 22,75% | -28,57% | US$1.186.597 | US$67.516,06 | 87.682.688 NOIA |
| 762 |  NeuroChain NCC | US$0,002782 | -3,56% | -6,69% | US$1.175.706 | US$23.263,51 | 422.672.431 NCC |
| 763 |  GameCredits GAME | US$0,01682 | 10,67% | -17,57% | US$1.174.789 | US$14.412,24 | 69.836.100 GAME |
| 764 |  IONChain IONC | US$0,009685 | 5,60% | 19,93% | US$1.173.624 | US$125.045 | 121.180.605 IONC |
| 765 |  CloakCoin CLOAK | US$0,2180 | -2,79% | -4,31% | US$1.167.655 | US$17.363,82 | 5.355.790 CLOAK |
| 766 |  3DCoin 3DC | US$0,01703 | -3,82% | -16,67% | US$1.165.098 | US$1.143,23 | 68.400.300 3DC |
| 767 |  SelfSell SSC | US$0,002967 | 2,80% | 15,46% | US$1.157.232 | US$1.640.022 | 390.000.000 SSC |
| 768 |  Datum DAT | US$0,001149 | 3,10% | 17,60% | US$1.149.968 | US$133.263 | 1.000.435.124 DAT |
| 769 |  Dignity DIG | US$0,002198 | 13,31% | 30,29% | US$1.149.781 | US$40.197,40 | 523.036.421 DIG |
| 770 |  Moneytoken IMT | US$0,0001217 | 16,44% | -11,39% | US$1.147.839 | US$13.750,45 | 9.430.337.527 IMT |
| 771 |  Tarush TAS | US$0,0001911 | -30,97% | -39,83% | US$1.146.694 | US$833.812 | 6.000.000.000 TAS |
| 772 |  Crown CRW | US$0,04902 | 4,17% | -0,38% | US$1.144.084 | US$697,44 | 23.338.593 CRW |
| 773 |  Blocktrade Token BTT | US$0,02051 | -13,90% | 0,64% | US$1.143.003 | US$816,53 | 55.724.774 BTT |
| 774 |  BANKEX BKX | US$0,006484 | 3,15% | -4,35% | US$1.141.565 | US$181.720 | 176.050.932 BKX |
| 775 |  CEEK VR CEEK | US$0,002289 | 9,71% | 4,13% | US$1.141.271 | US$13.386,42 | 498.653.460 CEEK |
| 776 |  Brickblock BBK | US$0,01517 | -12,73% | -11,75% | US$1.140.036 | US$13.145,62 | 75.131.283 BBK |
| 777 |  Shift SHIFT | US$0,08438 | 3,73% | 3,23% | US$1.139.707 | US$1.896,68 | 13.507.234 SHIFT |
| 778 |  Tolar TOL | US$0,004619 | 2,22% | 4,70% | US$1.135.133 | US$235.230 | 245.726.787 TOL |
| 779 |  EXRNchain EXRN | US$0,00001221 | -9,31% | -4,77% | US$1.129.275 | US$21.539,01 | 92.500.000.000 EXRN |
| 780 |  Coineal Token NEAL | US$0,003574 | 5,73% | 1,89% | US$1.113.071 | US$66.709,70 | 311.411.226 NEAL |
| 781 |  HBZ coin HBZ | US$0,001131 | 15,73% | -42,01% | US$1.106.859 | US$21.876,29 | 978.845.690 HBZ |
| 782 |  Nework NKC | US$0,007486 | -0,03% | 25,17% | US$1.104.798 | US$21.630,17 | 147.586.172 NKC |
| 783 |  42-coin 42 | US$26.297,42 | -5,06% | 16,11% | US$1.104.490 | US$836,52 | 42 42 |
| 784 |  DecentBet DBET | US$0,005836 | 9,00% | 8,02% | US$1.100.871 | US$1.603,94 | 188.632.973 DBET |
| 785 |  Effect.AI EFX | US$0,004343 | -8,35% | 1,88% | US$1.095.095 | US$688,39 | 252.168.527 EFX |
| 786 |  SolarCoin SLR | US$0,01951 | 1,39% | 15,63% | US$1.086.740 | US$720,92 | 55.692.310 SLR |
| 787 |  PIBBLE PIB | US$0,0001459 | 1,09% | -0,86% | US$1.085.537 | US$1.281,70 | 7.442.361.420 PIB |
| 788 |  MidasProtocol MAS | US$0,003301 | 2,60% | -18,12% | US$1.071.077 | US$62.071,20 | 324.500.000 MAS |
| 789 |  Quasarcoin QAC | US$0,006335 | 18,01% | 19,51% | US$1.066.378 | US$2.567,19 | 168.339.739 QAC |
| 790 |  Business Credit Substitute BCS | US$0,8946 | 2,32% | 8,39% | US$1.053.437 | US$179.029 | 1.177.595 BCS |
| 791 |  Rapids RPD | US$0,00009583 | 3,99% | 6,34% | US$1.049.866 | US$870,55 | 10.955.465.152 RPD |
| 792 |  Unification UND | US$0,02321 | 13,15% | 14,46% | US$1.042.997 | US$129.829 | 44.939.453 UND |
| 793 |  Curecoin CURE | US$0,04286 | -3,29% | -6,27% | US$1.041.028 | US$3.849,38 | 24.288.480 CURE |
| 794 |  Infinitecoin IFC | US$0,00001148 | 13,07% | 12,56% | US$1.039.894 | US$2.226,94 | 90.595.753.019 IFC |
| 795 |  Kambria KAT | US$0,0008352 | 1,40% | -1,03% | US$1.027.695 | US$218.370 | 1.230.544.848 KAT |
| 796 |  Lamden TAU | US$0,007201 | -4,50% | -15,35% | US$1.024.145 | US$4.829,11 | 142.215.728 TAU |
| 797 |  CargoX CXO | US$0,006586 | 5,40% | 12,89% | US$1.022.243 | US$8.822,27 | 155.210.530 CXO |
| 798 |  Ampleforth AMPL | US$0,3667 | -8,40% | -10,11% | US$1.020.461 | US$40.801,43 | 2.782.522 AMPL |
| 799 |  Zebi Token ZEBI | US$0,002735 | -6,80% | -1,18% | US$1.006.790 | US$115.633 | 368.065.347 ZEBI |
| 800 |  CoinUs CNUS | US$0,002951 | -76,80% | 21,21% | US$1.003.330 | US$1.876,57 | 340.000.000 CNUS |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.