Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Primecoin XPM | US$0,1032 | 4,11% | 6,64% | US$3.039.679 | US$10.937,67 | 29.459.516 XPM |
| 552 |  Feathercoin FTC | US$0,01186 | -6,48% | 21,50% | US$3.031.505 | US$10.349,41 | 255.585.640 FTC |
| 553 |  Penta PNT | US$0,0001442 | 4,02% | -1,00% | US$3.029.252 | US$140.111 | 21.014.319.521 PNT |
| 554 |  MediShares MDS | US$0,004082 | 15,90% | 11,03% | US$3.025.647 | US$392.198 | 741.294.311 MDS |
| 555 |  Axe AXE | US$0,6029 | -6,59% | -6,86% | US$3.022.289 | US$1.353.117 | 5.012.711 AXE |
| 556 |  Ultra UOS | US$0,03328 | -2,35% | 15,85% | US$3.012.637 | US$12.645,14 | 90.526.320 UOS |
| 557 |  V-ID VIDT | US$0,09366 | 1,51% | 4,66% | US$2.987.847 | US$1.903.650 | 31.900.066 VIDT |
| 558 |  Pivot Token PVT | US$0,0005818 | 9,16% | 11,30% | US$2.987.828 | US$206.907 | 5.135.200.000 PVT |
| 559 |  Asian Fintech AFIN | US$0,01193 | 8,15% | 29,91% | US$2.982.647 | US$55.647,37 | 250.000.000 AFIN |
| 560 |  Sentinel SENT | US$0,001491 | 17,64% | 2,93% | US$2.981.605 | US$57.384,88 | 1.999.969.999 SENT |
| 561 |  Hydro Protocol HOT | US$0,004247 | 1,57% | 7,30% | US$2.981.221 | US$24.547,11 | 702.000.000 HOT |
| 562 |  Content Neutrality Network CNN | US$0,00007637 | 8,55% | -9,95% | US$2.981.128 | US$538.816 | 39.035.223.816 CNN |
| 563 |  Rotharium RTH | US$0,8864 | 4,36% | 13,18% | US$2.975.855 | US$68.815,99 | 3.357.270 RTH |
| 564 |  Change CAG | US$0,09355 | 5,92% | 7,72% | US$2.963.104 | US$75.049,86 | 31.673.646 CAG |
| 565 |  OneRoot Network RNT | US$0,01032 | 7,70% | -0,59% | US$2.931.149 | US$4.167.687 | 284.073.817 RNT |
| 566 |  QuickX Protocol QCX | US$0,007463 | -0,75% | -24,23% | US$2.927.194 | US$386.614 | 392.211.094 QCX |
| 567 |  Morpheus Labs MITX | US$0,008390 | -2,16% | -8,49% | US$2.922.748 | US$390.275 | 348.379.945 MITX |
| 568 |  COS COS | US$0,01674 | -2,84% | -2,37% | US$2.915.393 | US$8.423,42 | 174.156.134 COS |
| 569 |  Ulord UT | US$0,02234 | 53,14% | 132,15% | US$2.891.706 | US$162.009 | 129.446.260 UT |
| 570 |  MEET.ONE MEETONE | US$0,001511 | 4,60% | 21,63% | US$2.891.370 | US$309.971 | 1.913.271.866 MEETONE |
| 571 |  Blue Whale EXchange BWX | US$0,07170 | 2,23% | 10,28% | US$2.888.231 | US$81.080,17 | 40.280.103 BWX |
| 572 |  Global Social Chain GSC | US$0,005245 | 5,75% | 8,88% | US$2.880.497 | US$72.453,68 | 549.180.851 GSC |
| 573 |  DeepOnion ONION | US$0,1783 | 0,37% | 11,68% | US$2.874.154 | US$1.093,26 | 16.117.126 ONION |
| 574 |  Universa UTNP | US$0,001554 | -1,78% | 18,24% | US$2.872.107 | US$6.926,54 | 1.848.760.649 UTNP |
| 575 |  ZumCoin ZUM | US$0,002889 | -5,76% | 13,99% | US$2.856.649 | US$438.708 | 988.819.491 ZUM |
| 576 |  Pirate Chain ARRR | US$0,02246 | 2,03% | -7,36% | US$2.852.137 | US$2.725,08 | 126.965.590 ARRR |
| 577 |  ZeuxCoin ZUC | US$0,01500 | 39,27% | 2,69% | US$2.850.393 | US$105.812 | 189.999.999 ZUC |
| 578 |  OVCODE OVC | US$0,06471 | 16,22% | 40,31% | US$2.837.629 | US$5.470,24 | 43.848.912 OVC |
| 579 |  Krios KRI | US$0,01588 | -5,28% | -9,06% | US$2.828.412 | US$31.269,93 | 178.109.029 KRI |
| 580 |  Traceability Chain TAC | US$0,004128 | 16,21% | 15,59% | US$2.808.652 | US$30.659,52 | 680.399.523 TAC |
| 581 |  NPCoin NPC | US$0,03870 | -8,11% | -24,50% | US$2.804.165 | US$783,44 | 72.457.335 NPC |
| 582 |  Endor Protocol EDR | US$0,003597 | 5,88% | -1,82% | US$2.802.814 | US$1.492.034 | 779.310.543 EDR |
| 583 |  Lendingblock LND | US$0,003617 | -4,74% | 17,99% | US$2.798.623 | US$243.342 | 773.798.472 LND |
| 584 |  Phantasma SOUL | US$0,04782 | -0,38% | -7,86% | US$2.789.580 | US$118.394 | 58.332.939 SOUL |
| 585 |  DreamTeam Token DREAM | US$0,07714 | 5,39% | 4,39% | US$2.787.356 | US$3.324,30 | 36.135.662 DREAM |
| 586 |  BLOCKv VEE | US$0,001045 | -13,09% | -45,40% | US$2.782.660 | US$31.978,24 | 2.661.778.006 VEE |
| 587 |  Metrix Coin MRX | US$0,0001911 | 3,55% | 16,23% | US$2.779.567 | US$691,01 | 14.543.902.338 MRX |
| 588 |  Fatcoin FAT | US$0,02061 | 2,48% | 8,91% | US$2.775.359 | US$332.224 | 134.655.308 FAT |
| 589 |  FLETA FLETA | US$0,009267 | -5,99% | 4,34% | US$2.772.247 | US$33.849,42 | 299.160.491 FLETA |
| 590 |  ProChain PRA | US$0,05589 | 18,67% | 39,38% | US$2.770.105 | US$190.312 | 49.562.749 PRA |
| 591 |  OriginTrail TRAC | US$0,009551 | -6,02% | -3,14% | US$2.740.432 | US$37.612,61 | 286.928.834 TRAC |
| 592 |  YGGDRASH YEED | US$0,0005020 | 4,28% | 5,60% | US$2.734.372 | US$87.814,44 | 5.447.415.594 YEED |
| 593 |  Delphy DPY | US$0,04356 | -0,31% | -4,20% | US$2.709.342 | US$154.075 | 62.199.848 DPY |
| 594 |  WeOwn CHX | US$0,02711 | 5,97% | -4,29% | US$2.703.095 | US$525.061 | 99.719.012 CHX |
| 595 |  Omnitude ECOM | US$0,04166 | 0,04% | 2,21% | US$2.700.129 | US$263.241 | 64.813.301 ECOM |
| 596 |  Eterbase Coin XBASE | US$0,002740 | -2,65% | 12,25% | US$2.690.347 | US$681.492 | 981.781.844 XBASE |
| 597 |  Nimiq NIM | US$0,0005544 | 2,82% | 4,85% | US$2.681.280 | US$127.632 | 4.836.043.455 NIM |
| 598 |  Substratum SUB | US$0,006954 | 14,43% | 1,70% | US$2.663.391 | US$9.364,82 | 383.021.000 SUB |
| 599 |  Chromia CHR | US$0,02385 | 3,14% | -6,96% | US$2.649.065 | US$1.773.708 | 111.091.155 CHR |
| 600 |  OKCash OK | US$0,03516 | -0,48% | 16,10% | US$2.630.837 | US$3.499,83 | 74.814.315 OK |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.