Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Raiden Network Token RDN | US$0,1513 | 0,49% | -3,49% | US$7.655.282 | US$9.664.646 | 50.593.936 RDN |
| 352 |  REPO REPO | US$0,06953 | -14,68% | 12,17% | US$7.645.195 | US$1.290,97 | 109.958.607 REPO |
| 353 |  Levolution LEVL | US$0,3182 | 2,22% | 14,89% | US$7.598.795 | US$164.047 | 23.880.555 LEVL |
| 354 |  Ocean Protocol OCEAN | US$0,02245 | -6,95% | -1,62% | US$7.527.516 | US$6.132.783 | 335.323.453 OCEAN |
| 355 |  Hydro HYDRO | US$0,0006933 | 3,74% | -4,60% | US$7.476.035 | US$4.280.114 | 10.783.834.956 HYDRO |
| 356 |  OST OST | US$0,01107 | 6,29% | -2,59% | US$7.466.539 | US$680.488 | 674.625.134 OST |
| 357 |  CWV Chain CWV | US$0,002066 | -5,08% | -21,93% | US$7.316.230 | US$644.371 | 3.540.912.311 CWV |
| 358 |  Tripio TRIO | US$0,001939 | -0,93% | -13,00% | US$7.272.588 | US$2.567.084 | 3.750.000.000 TRIO |
| 359 |  TOP TOP | US$0,002315 | 7,94% | 5,87% | US$7.272.248 | US$639.955 | 3.140.686.537 TOP |
| 360 |  Measurable Data Token MDT | US$0,01300 | 0,55% | 13,51% | US$7.246.832 | US$13.470.158 | 557.644.069 MDT |
| 361 |  RChain RHOC | US$0,01936 | 11,15% | -26,47% | US$7.238.096 | US$2.729,15 | 373.789.868 RHOC |
| 362 |  Tokenomy TEN | US$0,03617 | 1,96% | 2,60% | US$7.233.681 | US$46.515,48 | 200.000.000 TEN |
| 363 |  Kin KIN | US$0,000005888 | 0,63% | -6,11% | US$7.152.572 | US$653.514 | 1.214.839.705.290 KIN |
| 364 |  Blocknet BLOCK | US$1,14 | 5,37% | 1,91% | US$7.116.807 | US$96.373,79 | 6.218.291 BLOCK |
| 365 |  Burst BURST | US$0,003441 | 1,75% | 4,98% | US$7.115.538 | US$25.051,40 | 2.067.792.678 BURST |
| 366 |  Perlin PERL | US$0,02689 | -0,26% | -16,66% | US$7.026.011 | US$3.672.266 | 261.312.530 PERL |
| 367 |  KAASO KAASO | US$0,2840 | 50,00% | -89,80% | US$6.986.120 | US$64.575,10 | 24.600.000 KAASO |
| 368 |  S4FE S4F | US$0,02613 | 3,77% | 12,98% | US$6.984.902 | US$8.624,84 | 267.333.572 S4F |
| 369 |  Everus EVR | US$0,01525 | 14,58% | 21,62% | US$6.964.741 | US$1.813,45 | 456.725.633 EVR |
| 370 |  GoChain GO | US$0,008432 | 2,85% | -3,83% | US$6.962.335 | US$1.835.548 | 825.703.444 GO |
| 371 |  GoCrypto Token GOC | US$0,03477 | 4,31% | 5,62% | US$6.901.781 | US$156.012 | 198.508.565 GOC |
| 372 |  TokenClub TCT | US$0,01428 | -5,65% | -9,19% | US$6.877.085 | US$6.634.823 | 481.425.335 TCT |
| 373 |  Quantstamp QSP | US$0,01110 | 3,60% | -3,26% | US$6.854.716 | US$136.093 | 617.314.171 QSP |
| 374 |  Peercoin PPC | US$0,2653 | 3,32% | 4,52% | US$6.819.786 | US$57.618,94 | 25.710.549 PPC |
| 375 |  CommerceBlock CBT | US$0,03914 | 20,75% | -9,86% | US$6.817.033 | US$2.637,45 | 174.166.686 CBT |
| 376 |  Huobi Pool Token HPT | US$0,007126 | 0,65% | 4,88% | US$6.766.983 | US$3.531.713 | 949.602.785 HPT |
| 377 |  sUSD SUSD | US$0,9624 | -0,25% | -1,50% | US$6.725.073 | US$4.450,22 | 6.988.076 SUSD |
| 378 |  Sport and Leisure SNL | US$0,009944 | -0,14% | 2,12% | US$6.708.951 | US$191.922 | 674.670.125 SNL |
| 379 |  Insolar XNS | US$0,2042 | 2,43% | 1,75% | US$6.635.620 | US$9.779.677 | 32.500.000 XNS |
| 380 |  IDEX IDEX | US$0,01441 | 6,18% | 18,72% | US$6.525.108 | US$14.656,71 | 452.789.431 IDEX |
| 381 |  Asch XAS | US$0,06983 | 30,05% | 48,81% | US$6.518.755 | US$616.517 | 93.355.331 XAS |
| 382 |  ProximaX XPX | US$0,001069 | -7,80% | -11,20% | US$6.515.143 | US$297.275 | 6.097.456.550 XPX |
| 383 |  LockTrip LOC | US$0,4340 | -5,35% | 12,73% | US$6.489.940 | US$9.156,12 | 14.952.163 LOC |
| 384 |  SALT SALT | US$0,08014 | 2,97% | -4,21% | US$6.434.173 | US$93.095,48 | 80.283.637 SALT |
| 385 |  Bitcoin Rhodium XRC | US$7,69 | -13,20% | 11,37% | US$6.425.484 | US$8.344,88 | 835.475 XRC |
| 386 |  pEOS PEOS | US$0,007748 | 1,81% | -11,18% | US$6.418.414 | US$11.864,25 | 828.353.669 PEOS |
| 387 |  NavCoin NAV | US$0,09641 | 3,54% | 14,22% | US$6.412.129 | US$989.451 | 66.507.429 NAV |
| 388 |  Contents Protocol CPT | US$0,002102 | 3,62% | 15,34% | US$6.397.532 | US$498.454 | 3.043.505.047 CPT |
| 389 |  NaPoleonX NPX | US$0,2627 | 6,00% | 3,55% | US$6.389.162 | US$101.671 | 24.320.139 NPX |
| 390 |  doc.com Token MTC | US$0,008781 | 1,75% | 9,59% | US$6.315.454 | US$19.078,19 | 719.233.617 MTC |
| 391 |  DeepBrain Chain DBC | US$0,001944 | 12,22% | 15,06% | US$6.222.240 | US$315.479 | 3.200.000.000 DBC |
| 392 |  AdEx ADX | US$0,07733 | 1,49% | 8,08% | US$6.192.184 | US$510.595 | 80.071.949 ADX |
| 393 |  SIX SIX | US$0,02259 | 16,43% | 7,90% | US$6.185.039 | US$861.346 | 273.776.596 SIX |
| 394 |  Monero Classic XMC | US$0,3566 | 2,65% | -2,38% | US$6.167.579 | US$2.525,38 | 17.295.662 XMC |
| 395 |  Restart Energy MWAT MWAT | US$0,01359 | -4,69% | -0,56% | US$6.152.276 | US$5.661,99 | 452.750.000 MWAT |
| 396 |  PumaPay PMA | US$0,0002510 | 8,03% | 5,18% | US$6.066.930 | US$433.555 | 24.175.631.271 PMA |
| 397 |  Standard Tokenization Protocol STPT | US$0,008812 | -1,10% | -11,27% | US$6.047.988 | US$441.544 | 686.372.049 STPT |
| 398 |  Dock DOCK | US$0,01081 | 8,55% | -17,93% | US$5.929.756 | US$3.304.424 | 548.559.247 DOCK |
| 399 |  Dusk Network DUSK | US$0,05199 | 2,17% | -14,64% | US$5.900.243 | US$908.833 | 113.494.126 DUSK |
| 400 |  BORA BORA | US$0,008756 | 0,82% | -0,74% | US$5.876.421 | US$31.244,05 | 671.112.500 BORA |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.