Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MovieBloc MBL | US$0,001548 | 5,15% | 3,45% | US$5.854.714 | US$783.686 | 3.781.901.036 MBL |
| 402 |  Monetha MTH | US$0,01447 | 1,95% | 0,21% | US$5.823.013 | US$330.887 | 402.400.000 MTH |
| 403 |  Cryptocean CRON | US$0,8894 | 30,47% | 53,90% | US$5.753.537 | US$1.283.387 | 6.469.244 CRON |
| 404 |  Nucleus Vision NCASH | US$0,0009667 | 4,98% | 7,04% | US$5.738.056 | US$209.944 | 5.935.523.626 NCASH |
| 405 |  Invictus Hyperion Fund IHF | US$0,04797 | 0,04% | -5,59% | US$5.718.350 | US$1.026,08 | 119.206.722 IHF |
| 406 |  Red Pulse Phoenix PHX | US$0,006821 | 16,22% | 5,44% | US$5.658.222 | US$4.103.456 | 829.588.687 PHX |
| 407 |  Metronome MET | US$0,5854 | 6,12% | 5,00% | US$5.647.562 | US$466.908 | 9.647.317 MET |
| 408 |  LiquidApps DAPP | US$0,01439 | 0,39% | -16,71% | US$5.606.313 | US$8.994,88 | 389.465.686 DAPP |
| 409 |  Bluzelle BLZ | US$0,02657 | 3,22% | 0,04% | US$5.602.570 | US$328.495 | 210.854.488 BLZ |
| 410 |  SingularDTV SNGLS | US$0,009300 | 0,40% | -7,00% | US$5.579.786 | US$199.886 | 600.000.000 SNGLS |
| 411 |  IPChain IPC | US$0,07073 | 8,04% | -3,84% | US$5.579.493 | US$236.385 | 78.885.892 IPC |
| 412 |  Digix Gold Token DGX | US$45,98 | -1,82% | -2,24% | US$5.565.474 | US$11.343,36 | 121.040 DGX |
| 413 |  #MetaHash MHC | US$0,003761 | 2,04% | 10,10% | US$5.523.464 | US$653.141 | 1.468.809.811 MHC |
| 414 |  Poseidon Network QQQ | US$0,002600 | -3,51% | -6,63% | US$5.508.462 | US$123.021 | 2.118.698.878 QQQ |
| 415 |  USDQ USDQ | US$0,9926 | -1,06% | -0,78% | US$5.462.811 | US$54.214,96 | 5.503.700 USDQ |
| 416 |  Odyssey OCN | US$0,0008137 | 9,13% | 6,48% | US$5.438.789 | US$683.360 | 6.683.622.960 OCN |
| 417 |  Wrapped Bitcoin WBTC | US$9.501,21 | 3,14% | 15,39% | US$5.427.064 | US$173.256 | 571 WBTC |
| 418 |  Stakenet XSN | US$0,06056 | 5,37% | 34,16% | US$5.412.304 | US$1.005.325 | 89.370.139 XSN |
| 419 |  SwissBorg CHSB | US$0,009393 | 1,36% | -0,30% | US$5.408.949 | US$15.131,60 | 575.821.133 CHSB |
| 420 |  Humanscape HUM | US$0,01149 | -8,87% | -32,16% | US$5.337.209 | US$48.824,03 | 464.309.445 HUM |
| 421 |  VeriBlock VBK | US$0,01003 | 6,05% | 10,58% | US$5.288.225 | US$4.165,91 | 527.053.132 VBK |
| 422 |  SmartMesh SMT | US$0,003940 | 4,43% | 16,52% | US$5.282.244 | US$141.742 | 1.340.519.343 SMT |
| 423 |  CyberVein CVT | US$0,004980 | 9,81% | 20,28% | US$5.280.591 | US$15.971,59 | 1.060.404.496 CVT |
| 424 |  LTO Network LTO | US$0,02820 | -1,53% | 5,91% | US$5.237.169 | US$489.816 | 185.733.699 LTO |
| 425 |  Aergo AERGO | US$0,05012 | 8,79% | 2,43% | US$5.209.714 | US$1.653.371 | 103.934.838 AERGO |
| 426 |  FLO FLO | US$0,03406 | -8,57% | -14,95% | US$5.188.551 | US$60.543,54 | 152.351.008 FLO |
| 427 |  Melon MLN | US$4,15 | -0,85% | 7,07% | US$5.186.111 | US$1.865.099 | 1.250.000 MLN |
| 428 |  HoryouToken HYT | US$0,004755 | 3,00% | 227,42% | US$5.180.379 | US$1.365,25 | 1.089.516.181 HYT |
| 429 |  Numeraire NMR | US$3,84 | 2,21% | -10,59% | US$5.176.974 | US$4.225,36 | 1.349.328 NMR |
| 430 |  Dropil DROP | US$0,0002263 | 3,23% | 24,65% | US$5.147.736 | US$138.044 | 22.748.905.918 DROP |
| 431 |  BlackCoin BLK | US$0,08145 | 6,19% | 19,17% | US$5.138.354 | US$21.854,01 | 63.085.030 BLK |
| 432 |  Propy PRO | US$0,1075 | 13,16% | -6,16% | US$5.137.249 | US$194.570 | 47.773.586 PRO |
| 433 |  Polis POLIS | US$0,5991 | -10,81% | -6,20% | US$5.074.746 | US$30.975,74 | 8.471.261 POLIS |
| 434 |  OAX OAX | US$0,06725 | 4,53% | 2,35% | US$5.052.303 | US$281.882 | 75.130.082 OAX |
| 435 |  Steem Dollars SBD | US$0,6788 | 3,67% | -1,63% | US$5.042.262 | US$18.694,78 | 7.427.667 SBD |
| 436 |  BidiPass BDP | US$0,02410 | -19,84% | -21,77% | US$5.012.376 | US$259.917 | 207.969.777 BDP |
| 437 |  Travala.com AVA | US$0,1131 | 6,72% | 19,42% | US$5.011.222 | US$765.484 | 44.303.312 AVA |
| 438 |  ARPA Chain ARPA | US$0,01300 | 0,39% | 12,76% | US$4.894.568 | US$883.049 | 376.562.966 ARPA |
| 439 |  MenaPay MPAY | US$0,05118 | -4,16% | 1,14% | US$4.882.840 | US$290.494 | 95.401.656 MPAY |
| 440 |  Band Protocol BAND | US$0,3117 | 7,33% | -8,14% | US$4.882.376 | US$2.022.767 | 15.662.706 BAND |
| 441 |  BOX Token BOX | US$0,04868 | 0,84% | 0,86% | US$4.849.351 | US$31.615,38 | 99.614.138 BOX |
| 442 |  Cosmo Coin COSM | US$0,007184 | 5,04% | 4,52% | US$4.819.118 | US$214.978 | 670.780.889 COSM |
| 443 |  TERA TERA | US$0,005694 | 6,22% | 16,50% | US$4.809.572 | US$682.421 | 844.711.128 TERA |
| 444 |  Proton Token PTT | US$0,0005756 | 8,22% | 98,92% | US$4.770.603 | US$2.183.554 | 8.287.655.483 PTT |
| 445 |  WePower WPR | US$0,007843 | 3,49% | 3,26% | US$4.769.987 | US$694.515 | 608.221.473 WPR |
| 446 |  VIBE VIBE | US$0,01832 | 5,00% | -1,25% | US$4.765.805 | US$442.270 | 260.136.427 VIBE |
| 447 |  Genesis Vision GVT | US$1,07 | -1,37% | -3,12% | US$4.746.297 | US$747.168 | 4.426.883 GVT |
| 448 |  Darico Ecosystem Coin DEC | US$0,07919 | -24,53% | -17,86% | US$4.739.603 | US$542,57 | 59.851.939 DEC |
| 449 |  QLC Chain QLC | US$0,01974 | 21,16% | 11,67% | US$4.738.083 | US$338.207 | 240.000.000 QLC |
| 450 |  Sense SENSE | US$0,009235 | -21,40% | -24,03% | US$4.698.865 | US$16.433,51 | 508.816.362 SENSE |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.