Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Viacoin VIA | US$0,2025 | 5,58% | -6,63% | US$4.689.624 | US$162.229 | 23.157.226 VIA |
| 452 |  Morpheus.Network MRPH | US$0,1414 | 1,06% | -9,18% | US$4.674.613 | US$109.686 | 33.058.714 MRPH |
| 453 |  Spendcoin SPND | US$0,004889 | -6,13% | 86,90% | US$4.661.978 | US$964.744 | 953.651.494 SPND |
| 454 |  BaaSid BAAS | US$0,001051 | 15,17% | 47,17% | US$4.616.036 | US$8.757,97 | 4.392.525.852 BAAS |
| 455 |  VITE VITE | US$0,01108 | 6,96% | 28,75% | US$4.601.454 | US$320.224 | 415.162.655 VITE |
| 456 |  DMarket DMT | US$0,08082 | -2,31% | 34,23% | US$4.600.231 | US$3.992.139 | 56.921.773 DMT |
| 457 |  Snetwork SNET | US$0,02812 | 5,50% | 11,06% | US$4.579.866 | US$505.805 | 162.860.873 SNET |
| 458 |  U Network UUU | US$0,0006504 | 0,73% | -16,45% | US$4.549.623 | US$329.247 | 6.994.600.000 UUU |
| 459 |  SONM SNM | US$0,01253 | 10,61% | 6,50% | US$4.505.288 | US$534.241 | 359.600.000 SNM |
| 460 |  Electra ECA | US$0,0001574 | 28,77% | 51,15% | US$4.502.778 | US$4.948,15 | 28.609.163.937 ECA |
| 461 |  Ether Zero ETZ | US$0,02707 | 6,44% | -7,96% | US$4.485.866 | US$623.626 | 165.737.081 ETZ |
| 462 |  Viberate VIB | US$0,02332 | -4,08% | -4,99% | US$4.474.440 | US$679.389 | 191.859.794 VIB |
| 463 |  SmartCash SMART | US$0,003152 | 4,30% | 5,98% | US$4.456.578 | US$143.538 | 1.413.859.298 SMART |
| 464 |  Ambrosus AMB | US$0,03075 | 7,44% | -7,35% | US$4.445.795 | US$884.779 | 144.590.975 AMB |
| 465 |  SwftCoin SWFTC | US$0,001218 | 9,08% | 15,69% | US$4.435.159 | US$2.607.251 | 3.639.990.384 SWFTC |
| 466 |  Moss Coin MOC | US$0,01408 | 4,04% | 5,93% | US$4.412.680 | US$296.581 | 313.299.632 MOC |
| 467 |  Voyager Token VGX | US$0,04484 | 3,24% | -8,62% | US$4.377.327 | US$601.645 | 97.621.898 VGX |
| 468 |  VNT Chain VNT | US$0,001662 | 13,36% | 34,30% | US$4.334.882 | US$795.434 | 2.607.550.067 VNT |
| 469 |  Hi Mutual Society HMC | US$0,01068 | 4,21% | 12,78% | US$4.316.043 | US$153.014 | 404.100.000 HMC |
| 470 |  QunQun QUN | US$0,006603 | 4,99% | 7,13% | US$4.290.864 | US$637.683 | 649.872.788 QUN |
| 471 |  Gulden NLG | US$0,008514 | 7,70% | -7,03% | US$4.244.536 | US$9.741,81 | 498.515.867 NLG |
| 472 |  Artfinity AT | US$0,03518 | 0,65% | -19,20% | US$4.233.161 | US$25.228.336 | 120.332.300 AT |
| 473 |  Dero DERO | US$0,5024 | 7,00% | 5,42% | US$4.227.670 | US$2.488.424 | 8.414.159 DERO |
| 474 |  DigitalNote XDN | US$0,0005733 | -11,24% | -3,09% | US$4.226.987 | US$7.216,26 | 7.372.476.768 XDN |
| 475 |  SIRIN LABS Token SRN | US$0,008569 | 3,05% | 4,35% | US$4.214.181 | US$2.400.660 | 491.820.906 SRN |
| 476 |  Zipper ZIP | US$0,0002579 | 6,57% | 11,28% | US$4.178.249 | US$3.135.240 | 16.199.999.812 ZIP |
| 477 |  STACS STACS | US$0,008028 | 24,06% | -2,72% | US$4.175.590 | US$3.811,29 | 520.137.195 STACS |
| 478 |  Lympo LYM | US$0,004998 | 6,07% | 0,24% | US$4.131.390 | US$33.933,34 | 826.672.989 LYM |
| 479 |  Emercoin EMC | US$0,09228 | 3,22% | 16,43% | US$4.117.985 | US$13.040,79 | 44.622.928 EMC |
| 480 |  ContentBox BOX | US$0,004431 | 17,06% | 12,93% | US$4.104.215 | US$105.834 | 926.259.105 BOX |
| 481 |  Aeon AEON | US$0,2589 | 5,90% | 31,99% | US$4.099.082 | US$10.969,40 | 15.831.459 AEON |
| 482 |  Global Currency Reserve GCR | US$0,03822 | 0,79% | 40,88% | US$4.071.125 | US$7.031,63 | 106.509.458 GCR |
| 483 |  Tidex Token TDX | US$0,4243 | -9,82% | -26,32% | US$4.033.071 | US$16.200,44 | 9.504.980 TDX |
| 484 |  XinFin Network XDCE | US$0,001024 | -2,21% | -7,47% | US$4.022.505 | US$171.133 | 3.927.475.037 XDCE |
| 485 |  Bitcore BTX | US$0,2306 | 0,07% | 15,38% | US$4.011.980 | US$792,51 | 17.399.044 BTX |
| 486 |  DEX DEX | US$0,02094 | -3,27% | 0,57% | US$4.011.749 | US$4.765.638 | 191.542.291 DEX |
| 487 |  Zel ZEL | US$0,04955 | -1,82% | -3,64% | US$4.008.822 | US$3.286.083 | 80.903.750 ZEL |
| 488 |  Edge DADI | US$0,05536 | -4,36% | -5,02% | US$3.967.897 | US$7.601,89 | 71.669.585 DADI |
| 489 |  Jibrel Network JNT | US$0,02328 | -1,01% | 2,28% | US$3.959.234 | US$2.157,37 | 170.080.886 JNT |
| 490 |  DATA DTA | US$0,0003986 | 19,20% | 14,79% | US$3.895.901 | US$530.818 | 9.774.993.344 DTA |
| 491 |  Cajutel CAJ | US$2,87 | 3,55% | 5,67% | US$3.876.811 | US$15.043,67 | 1.352.389 CAJ |
| 492 |  Emirex Token EMRX | US$0,1738 | 0,72% | -3,97% | US$3.875.255 | US$297.420 | 22.298.416 EMRX |
| 493 |  PolySwarm NCT | US$0,002499 | 0,57% | 42,83% | US$3.863.884 | US$11.412,41 | 1.546.457.130 NCT |
| 494 |  Selfkey KEY | US$0,001344 | 7,26% | -7,21% | US$3.856.083 | US$148.396 | 2.868.973.735 KEY |
| 495 |  AppCoins APPC | US$0,03852 | 1,28% | 7,49% | US$3.854.346 | US$190.088 | 100.054.312 APPC |
| 496 |  BitMart Token BMX | US$0,02391 | 6,46% | 6,82% | US$3.852.077 | US$964.562 | 161.119.358 BMX |
| 497 |  Veil VEIL | US$0,08822 | 3,15% | 5,38% | US$3.851.692 | US$104.713 | 43.658.745 VEIL |
| 498 |  Wings WINGS | US$0,03994 | 11,83% | 12,92% | US$3.849.104 | US$544.382 | 96.379.730 WINGS |
| 499 |  Peerplays PPY | US$0,8501 | 3,21% | 34,15% | US$3.826.912 | US$169.645 | 4.501.541 PPY |
| 500 |  GET Protocol GET | US$0,3352 | -1,75% | -4,60% | US$3.817.055 | US$5.066,62 | 11.388.258 GET |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.