Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Peculium PCL | US$0,0009981 | 8,05% | 13,63% | US$2.036.236 | US$47.342,95 | 2.040.195.577 PCL |
| 652 |  Noku NOKU | US$0,08560 | 21,75% | 10,94% | US$2.035.204 | US$802,01 | 23.777.028 NOKU |
| 653 |  Nasdacoin NSD | US$0,09707 | -4,95% | 14,12% | US$2.018.689 | US$357.392 | 20.795.454 NSD |
| 654 |  Footballcoin XFC | US$0,005383 | 7,23% | 11,83% | US$2.016.703 | US$65.389,76 | 374.660.526 XFC |
| 655 |  DECENT DCT | US$0,03921 | 0,93% | 17,44% | US$2.011.666 | US$2.433,10 | 51.306.089 DCT |
| 656 |  BitTube TUBE | US$0,009669 | 4,13% | -0,44% | US$2.009.937 | US$2.446,64 | 207.865.055 TUBE |
| 657 |  Caspian CSP | US$0,004524 | -7,05% | -21,80% | US$2.008.468 | US$161.146 | 443.961.105 CSP |
| 658 |  Kleros PNK | US$0,008834 | 2,47% | 27,89% | US$2.006.536 | US$1.690,41 | 227.129.810 PNK |
| 659 |  TCASH TCASH | US$0,05645 | 9,17% | -6,33% | US$1.987.177 | US$672.577 | 35.200.000 TCASH |
| 660 |  Insights Network INSTAR | US$0,01358 | 7,74% | 12,14% | US$1.969.967 | US$16.756,94 | 145.103.887 INSTAR |
| 661 |  Ink INK | US$0,004232 | 7,49% | 21,77% | US$1.963.192 | US$6.411,47 | 463.910.527 INK |
| 662 |  Howdoo UDOO | US$0,02006 | -0,54% | -65,01% | US$1.962.282 | US$246.066 | 97.821.309 UDOO |
| 663 |  YEE YEE | US$0,001432 | 1,32% | 37,67% | US$1.955.051 | US$363.283 | 1.365.218.125 YEE |
| 664 |  THORChain RUNE | US$0,01870 | 0,58% | 1,24% | US$1.930.446 | US$202.781 | 103.219.892 RUNE |
| 665 |  DEEX DEEX | US$0,03411 | 4,53% | 248,42% | US$1.928.144 | US$3.769,47 | 56.528.700 DEEX |
| 666 |  Remme REM | US$0,002920 | 4,73% | 6,00% | US$1.925.111 | US$142.244 | 659.315.410 REM |
| 667 |  Adshares ADS | US$0,05409 | 3,47% | 1,59% | US$1.885.097 | US$8.237,45 | 34.851.690 ADS |
| 668 |  VegaWallet Token VGW | US$0,1434 | 3,55% | 13,89% | US$1.859.068 | US$1.430,76 | 12.961.293 VGW |
| 669 |  AI Doctor AIDOC | US$0,003309 | 1,61% | 5,05% | US$1.852.937 | US$151.033 | 559.961.939 AIDOC |
| 670 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01626 | 1,76% | 3,33% | US$1.847.341 | US$12.020,48 | 113.602.931 LRN |
| 671 |  Wowbit WWB | US$0,006625 | -12,72% | 0,24% | US$1.840.149 | US$1.444,79 | 277.777.778 WWB |
| 672 |  Hashgard GARD | US$0,00003222 | -2,03% | -4,13% | US$1.832.187 | US$150.402 | 56.858.225.615 GARD |
| 673 |  Opacity OPQ | US$0,01415 | 1,94% | 11,39% | US$1.825.075 | US$2.244,17 | 128.999.564 OPQ |
| 674 |  Airbloc ABL | US$0,007211 | 4,06% | 3,29% | US$1.819.886 | US$131.022 | 252.376.219 ABL |
| 675 |  AMO Coin AMO | US$0,0002296 | 5,63% | 7,39% | US$1.819.566 | US$331.665 | 7.925.407.380 AMO |
| 676 |  MobileGo MGO | US$0,01775 | -0,10% | 15,35% | US$1.774.569 | US$42.945,44 | 99.996.877 MGO |
| 677 |  Merculet MVP | US$0,0007322 | 5,10% | 6,90% | US$1.771.129 | US$154.413 | 2.418.924.912 MVP |
| 678 |  EOSDT EOSDT | US$0,9820 | -1,69% | -1,92% | US$1.768.057 | US$87.181,65 | 1.800.413 EOSDT |
| 679 |  Dynamic DYN | US$0,1179 | 11,34% | 2,47% | US$1.748.111 | US$13.987,91 | 14.824.756 DYN |
| 680 |  NeoWorld Cash NASH | US$0,00008222 | 1,87% | 5,46% | US$1.727.687 | US$163.331 | 21.014.253.502 NASH |
| 681 |  aXpire AXPR | US$0,006097 | -1,04% | 29,65% | US$1.725.034 | US$160.432 | 282.914.001 AXPR |
| 682 |  MultiVAC MTV | US$0,0007986 | -8,89% | -51,79% | US$1.722.097 | US$104.076 | 2.156.311.110 MTV |
| 683 |  Ergo ERG | US$0,7249 | 0,85% | 42,66% | US$1.708.603 | US$19.793,29 | 2.356.901 ERG |
| 684 |  ZClassic ZCL | US$0,2320 | -4,90% | -5,97% | US$1.706.499 | US$6.017,06 | 7.354.650 ZCL |
| 685 |  ImageCoin IMG | US$0,1217 | -7,17% | -17,59% | US$1.702.267 | US$1.557.487 | 13.990.693 IMG |
| 686 |  Pandacoin PND | US$0,00005218 | 164,31% | 2,00% | US$1.696.740 | US$915,34 | 32.514.916.898 PND |
| 687 |  WeTrust TRST | US$0,01808 | 2,34% | 2,71% | US$1.665.680 | US$1.420,20 | 92.147.500 TRST |
| 688 |  EveryCoin EVY | US$0,0001772 | 3,81% | -19,94% | US$1.662.449 | US$330.535 | 9.380.000.000 EVY |
| 689 |  BitBall BTB | US$0,02090 | -13,49% | 1,00% | US$1.662.060 | US$774,23 | 79.539.984 BTB |
| 690 |  X-CASH XCASH | US$0,00003574 | 0,12% | 12,21% | US$1.645.532 | US$5.296,12 | 46.038.250.201 XCASH |
| 691 |  Unibright UBT | US$0,01171 | 1,93% | 3,50% | US$1.634.653 | US$86.098,46 | 139.579.219 UBT |
| 692 |  Myriad XMY | US$0,0009565 | 3,72% | 14,43% | US$1.630.005 | US$3.328,48 | 1.704.075.250 XMY |
| 693 |  Radium RADS | US$0,4222 | 0,54% | 8,31% | US$1.628.227 | US$1.628,31 | 3.856.266 RADS |
| 694 |  carVertical CV | US$0,0002110 | 5,05% | 12,25% | US$1.614.231 | US$61.301,39 | 7.650.893.616 CV |
| 695 |  KickToken KICK | US$0,0002855 | 0,51% | -8,99% | US$1.596.376 | US$49.814,00 | 5.592.107.468 KICK |
| 696 |  ugChain UGC | US$0,002804 | 15,17% | 42,18% | US$1.594.764 | US$221.329 | 568.842.039 UGC |
| 697 |  DigitalBits XDB | US$0,01342 | 6,41% | 7,63% | US$1.592.579 | US$66.973,84 | 118.675.143 XDB |
| 698 |  1SG 1SG | US$0,7228 | -0,10% | 0,02% | US$1.581.605 | US$2.479.288 | 2.188.055 1SG |
| 699 |  Databroker DTX | US$0,02031 | -16,40% | -26,12% | US$1.562.971 | US$8.475,74 | 76.964.301 DTX |
| 700 |  ChatCoin CHAT | US$0,002250 | 8,55% | 3,88% | US$1.552.419 | US$255.836 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.