Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sentinel Chain SENC | US$0,004018 | -2,01% | -0,54% | US$792.593 | US$3.323,93 | 197.269.666 SENC |
| 852 |  AIDUS TOKEN AIDUS | US$0,003907 | 11,58% | 4,15% | US$781.327 | US$53.209,44 | 200.000.000 AIDUS |
| 853 |  CoinFi COFI | US$0,003926 | -1,76% | -4,75% | US$780.056 | US$2.299,33 | 198.664.791 COFI |
| 854 |  Zilla ZLA | US$0,01295 | 7,25% | 10,69% | US$776.772 | US$8.757,77 | 60.000.000 ZLA |
| 855 |  Stox STX | US$0,01443 | -5,71% | 1,60% | US$771.242 | US$11.628,21 | 53.451.578 STX |
| 856 |  Novacoin NVC | US$0,3276 | 2,17% | 19,02% | US$765.224 | US$1.008,14 | 2.335.757 NVC |
| 857 |  Xriba XRA | US$0,007747 | -15,73% | 0,27% | US$757.275 | US$3.206,18 | 97.748.745 XRA |
| 858 |  Vanta Network VANTA | US$0,0002684 | -3,82% | -6,45% | US$754.890 | US$376.985 | 2.812.526.833 VANTA |
| 859 |  OLXA OLXA | US$0,0005523 | -26,00% | 184,93% | US$750.786 | US$7.972,78 | 1.359.419.210 OLXA |
| 860 |  Hxro HXRO | US$0,01282 | -9,35% | -42,01% | US$748.545 | US$1.014,65 | 58.410.980 HXRO |
| 861 |  FREE Coin FREE | US$0,00000008592 | -1,61% | 7,54% | US$747.561 | US$1.275,21 | 8.700.200.594.990 FREE |
| 862 |  EBCoin EBC | US$0,0001622 | -0,07% | 29,77% | US$743.710 | US$957,58 | 4.585.368.086 EBC |
| 863 |  GAMB GMB | US$0,0001899 | -6,33% | -15,19% | US$731.683 | US$73.182,48 | 3.853.249.989 GMB |
| 864 |  Wibson WIB | US$0,0002730 | 2,67% | 10,67% | US$726.233 | US$194.980 | 2.660.569.012 WIB |
| 865 |  GeoCoin GEO | US$0,2281 | 3,01% | 11,06% | US$725.473 | US$1.127,31 | 3.180.551 GEO |
| 866 |  Cappasity CAPP | US$0,001339 | -2,78% | -9,95% | US$718.987 | US$27.478,64 | 536.919.149 CAPP |
| 867 |  Trinity Network Credit TNC | US$0,002128 | 1,66% | 2,56% | US$709.383 | US$1.612,94 | 333.333.333 TNC |
| 868 |  PlatonCoin PLTC | US$0,1218 | -8,33% | 33,75% | US$708.424 | US$69.384,49 | 5.813.982 PLTC |
| 869 |  AC3 AC3 | US$0,001432 | 12,59% | 12,53% | US$702.904 | US$4.040,37 | 491.008.312 AC3 |
| 870 |  Faceter FACE | US$0,001486 | 8,99% | 13,76% | US$699.553 | US$4.499,81 | 470.623.560 FACE |
| 871 |  Vodi X VDX | US$0,001718 | 7,63% | 10,62% | US$693.731 | US$978,87 | 403.709.242 VDX |
| 872 |  Thrive Token THRT | US$0,006689 | 3,55% | 16,23% | US$690.619 | US$9.527,12 | 103.246.212 THRT |
| 873 |  ESBC ESBC | US$0,03610 | 1,25% | 14,03% | US$690.209 | US$24.886,34 | 19.118.689 ESBC |
| 874 |  Blockchain Certified Data Token BCDT | US$0,02053 | -3,06% | -1,55% | US$690.122 | US$815,96 | 33.609.585 BCDT |
| 875 |  MESG MESG | US$0,01953 | -7,34% | -13,38% | US$681.607 | US$154.935 | 34.896.520 MESG |
| 876 |  EvenCoin EVN | US$0,02194 | 2,28% | 9,78% | US$677.468 | US$782.682 | 30.875.378 EVN |
| 877 |  DABANKING DAB | US$0,2310 | -5,88% | 17,63% | US$676.782 | US$2.809,54 | 2.929.951 DAB |
| 878 |  Verasity VRA | US$0,0002681 | -0,32% | -17,26% | US$672.510 | US$616.489 | 2.507.985.560 VRA |
| 879 |  Matryx MTX | US$0,02894 | 5,13% | -9,12% | US$672.033 | US$50.986,84 | 23.224.303 MTX |
| 880 |  Bitcoin Plus XBC | US$5,13 | 1,86% | -2,15% | US$671.599 | US$3.439,97 | 130.912 XBC |
| 881 |  Ubcoin Market UBC | US$0,001899 | 1,02% | 8,04% | US$650.012 | US$34.746,60 | 342.272.358 UBC |
| 882 |  DATx DATX | US$0,0004628 | 0,72% | -6,49% | US$643.894 | US$108.714 | 1.391.302.551 DATX |
| 883 |  Maverick Chain MVC | US$0,006020 | 2,72% | 12,62% | US$643.771 | US$6.763,23 | 106.936.231 MVC |
| 884 |  Open Platform OPEN | US$0,0008903 | 1,33% | 15,07% | US$640.099 | US$1.531,40 | 718.950.534 OPEN |
| 885 |  Aventus AVT | US$0,1042 | -9,23% | -0,71% | US$625.368 | US$16.204,53 | 6.000.000 AVT |
| 886 |  WeShow Token WET | US$0,003908 | 4,18% | -12,78% | US$624.301 | US$2.096.894 | 159.732.931 WET |
| 887 |  smARTOFGIVING AOG | US$0,008505 | 30,54% | -21,50% | US$623.295 | US$2.474,94 | 73.288.778 AOG |
| 888 |  Atomic Wallet Coin AWC | US$0,1002 | -5,04% | -2,53% | US$621.330 | US$1.395,29 | 6.199.259 AWC |
| 889 |  Fortuna FOTA | US$0,001293 | -9,68% | -32,82% | US$620.734 | US$13.797,09 | 479.997.016 FOTA |
| 890 |  OWNDATA OWN | US$0,00005614 | 3,49% | 5,92% | US$617.526 | US$19.878,10 | 11.000.000.000 OWN |
| 891 |  Webflix Token WFX | US$0,001020 | -7,81% | -14,77% | US$617.022 | US$696.095 | 604.709.161 WFX |
| 892 |  Upfiring UFR | US$0,02850 | 4,10% | 20,84% | US$615.606 | US$5.360,94 | 21.600.000 UFR |
| 893 |  iEthereum IETH | US$0,03407 | -6,46% | 3,71% | US$612.598 | US$690,01 | 17.982.000 IETH |
| 894 |  CryptoBonusMiles CBM | US$0,0002040 | 4,06% | -38,05% | US$612.313 | US$131.335 | 3.002.000.052 CBM |
| 895 |  Pirl PIRL | US$0,01076 | -1,79% | 15,00% | US$611.917 | US$6.773,49 | 56.864.652 PIRL |
| 896 |  Sharder SS | US$0,002151 | 5,82% | 9,13% | US$609.280 | US$46.315,77 | 283.282.765 SS |
| 897 |  Paypex PAYX | US$0,008889 | -13,63% | -10,10% | US$608.284 | US$17.327,60 | 68.428.768 PAYX |
| 898 |  BiblePay BBP | US$0,0003335 | 4,26% | 2,49% | US$606.178 | US$6.277,31 | 1.817.561.664 BBP |
| 899 |  Trittium TRTT | US$0,004680 | -1,33% | -3,33% | US$603.273 | US$1.861,43 | 128.915.825 TRTT |
| 900 |  AICHAIN AIT | US$0,001127 | 2,84% | 43,16% | US$602.800 | US$31.910,60 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.