Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HOLD HOLD | US$0,001420 | 9,79% | -8,00% | US$1.000.893 | US$2.940,29 | 704.821.305 HOLD |
| 802 |  Global Digital Content GDC | US$0,003054 | -3,44% | 131,30% | US$999.461 | US$26.908,86 | 327.282.479 GDC |
| 803 |  Global Awards Token GAT | US$0,001457 | -0,86% | -13,29% | US$999.185 | US$21.092,39 | 685.805.346 GAT |
| 804 |  COTI COTI | US$0,01011 | 6,19% | -8,57% | US$997.925 | US$877.651 | 98.719.430 COTI |
| 805 |  AmonD AMON | US$0,002882 | -21,33% | -14,07% | US$994.371 | US$70.794,90 | 345.070.043 AMON |
| 806 |  Coinsuper Ecosystem Network CEN | US$0,002483 | 7,97% | -1,47% | US$985.918 | US$2.272,87 | 397.128.915 CEN |
| 807 |  QChi QCH | US$0,03019 | -0,89% | -20,93% | US$977.524 | US$125.138 | 32.377.852 QCH |
| 808 |  Friendz FDZ | US$0,001870 | -7,60% | -27,82% | US$963.565 | US$60.519,29 | 515.142.931 FDZ |
| 809 |  IG Gold IGG | US$0,00009968 | 0,43% | 23,35% | US$961.364 | US$5.003,04 | 9.644.172.276 IGG |
| 810 |  Zero ZER | US$0,1321 | 15,49% | 43,68% | US$955.948 | US$2.053,60 | 7.238.692 ZER |
| 811 |  Uquid Coin UQC | US$0,09502 | -0,38% | 11,66% | US$950.199 | US$816.547 | 10.000.000 UQC |
| 812 |  Trias TRY | US$0,001181 | 6,69% | -0,65% | US$937.521 | US$24.830,72 | 793.867.500 TRY |
| 813 |  Cashbery Coin CBC | US$0,01388 | 0,36% | -0,18% | US$932.830 | US$670,94 | 67.186.714 CBC |
| 814 |  BABB BAX | US$0,00003278 | -1,09% | 15,51% | US$931.940 | US$23.041,25 | 28.426.212.015 BAX |
| 815 |  Haven Protocol XHV | US$0,1311 | 7,75% | 18,22% | US$916.991 | US$236.613 | 6.996.043 XHV |
| 816 |  Nuggets NUG | US$0,0005311 | -1,37% | 2,27% | US$916.130 | US$533,61 | 1.724.830.450 NUG |
| 817 |  Swarm City SWT | US$0,1070 | -8,71% | -24,15% | US$913.044 | US$4.984,28 | 8.536.073 SWT |
| 818 |  Terracoin TRC | US$0,03974 | -19,95% | -4,24% | US$911.421 | US$2.630,93 | 22.935.396 TRC |
| 819 |  Beaxy BXY | US$0,006984 | -3,80% | 14,13% | US$908.939 | US$2.729,80 | 130.150.077 BXY |
| 820 |  Rate3 RTE | US$0,001018 | 2,58% | -2,50% | US$905.523 | US$110.928 | 889.382.388 RTE |
| 821 |  Bounty0x BNTY | US$0,003871 | -5,84% | -32,32% | US$900.959 | US$10.856,36 | 232.720.097 BNTY |
| 822 |  CanYaCoin CAN | US$0,009760 | 2,56% | -21,25% | US$900.068 | US$5.683,85 | 92.223.036 CAN |
| 823 |  Sentient Coin SEN | US$0,0006669 | 3,98% | 10,68% | US$894.180 | US$13.972,38 | 1.340.706.282 SEN |
| 824 |  Halo Platform HALO | US$0,0001768 | 25,77% | 158,60% | US$893.110 | US$781,48 | 5.051.969.711 HALO |
| 825 |  Bitcoin Private BTCP | US$0,1875 | 5,69% | 27,17% | US$892.531 | US$843,00 | 4.760.720 BTCP |
| 826 |  Sessia KICKS | US$0,1528 | 5,77% | 4,02% | US$892.175 | US$37.998,64 | 5.839.841 KICKS |
| 827 |  CVCoin CVN | US$0,07187 | 7,09% | 8,41% | US$889.782 | US$192.762 | 12.380.890 CVN |
| 828 |  STK STK | US$0,002584 | 3,47% | -3,22% | US$888.844 | US$32.009,15 | 343.971.372 STK |
| 829 |  Acute Angle Cloud AAC | US$0,003544 | 25,59% | 2,63% | US$886.073 | US$397.396 | 250.000.000 AAC |
| 830 |  Expanse EXP | US$0,05341 | 4,79% | -25,79% | US$881.639 | US$5.411,54 | 16.508.389 EXP |
| 831 |  Akropolis AKRO | US$0,001641 | 6,00% | 7,50% | US$877.842 | US$212.849 | 535.001.020 AKRO |
| 832 |  Waves Community Token WCT | US$0,08775 | 6,08% | -1,26% | US$877.507 | US$604,76 | 9.999.966 WCT |
| 833 |  MonetaryUnit MUE | US$0,005065 | 5,86% | 4,09% | US$875.393 | US$851,85 | 172.846.587 MUE |
| 834 |  BOMB BOMB | US$0,9096 | -10,58% | -14,59% | US$869.398 | US$96.367,35 | 955.810 BOMB |
| 835 |  FuzeX FXT | US$0,001045 | -2,33% | -23,34% | US$861.855 | US$1.535,27 | 824.627.153 FXT |
| 836 |  Conceal CCX | US$0,1713 | 2,05% | 9,82% | US$859.598 | US$70.764,86 | 5.016.821 CCX |
| 837 |  Ormeus Coin ORMEUS | US$0,02357 | 6,35% | 19,29% | US$846.336 | US$74.309,19 | 35.904.998 ORMEUS |
| 838 |  Zen Protocol ZP | US$0,03721 | -16,23% | -41,80% | US$842.355 | US$54.199,61 | 22.636.450 ZP |
| 839 |  Teloscoin TELOS | US$0,007156 | 1,27% | 41,77% | US$840.686 | US$1.263,46 | 117.475.554 TELOS |
| 840 |  SIBCoin SIB | US$0,04674 | -8,37% | -1,90% | US$838.895 | US$33.469,92 | 17.948.336 SIB |
| 841 |  Paytomat PTI | US$0,004701 | 8,43% | 94,54% | US$836.540 | US$86.831,12 | 177.947.212 PTI |
| 842 |  LEOcoin LEO | US$0,004396 | 0,21% | -27,83% | US$834.699 | US$1.741,34 | 189.891.565 LEO |
| 843 |  Cardstack CARD | US$0,0003516 | 2,03% | 4,42% | US$832.946 | US$43.635,34 | 2.369.306.891 CARD |
| 844 |  VouchForMe IPL | US$0,003623 | 4,48% | 13,59% | US$828.946 | US$22.298,94 | 228.811.027 IPL |
| 845 |  Online OIO | US$0,0009387 | -9,46% | -10,89% | US$823.877 | US$1.475,39 | 877.660.690 OIO |
| 846 |  COVA COVA | US$0,0003297 | 3,71% | -18,41% | US$822.909 | US$1.058.618 | 2.496.011.000 COVA |
| 847 |  RED RED | US$0,006307 | 4,26% | 13,95% | US$819.858 | US$11.971,60 | 130.000.009 RED |
| 848 |  WinStars.live WNL | US$0,04897 | -0,66% | 30,98% | US$811.589 | US$1.037,40 | 16.574.029 WNL |
| 849 |  ZPER ZPR | US$0,0006069 | -5,89% | -8,45% | US$798.046 | US$1.591,97 | 1.314.902.816 ZPR |
| 850 |  Max Property Group MPG | US$0,006758 | 4,12% | 68,00% | US$794.405 | US$177.276 | 117.545.307 MPG |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.