Data Historis Harga Kripto 27/10/2019
Daftar harga kripto yang direkam pada tanggal 27/10/2019, mencakup 2.353 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RevolutionVR RVR | US$0,002867 | -9,54% | -22,03% | US$602.014 | US$1.676,73 | 210.000.000 RVR |
| 902 |  Lunes LUNES | US$0,003991 | -6,96% | -5,29% | US$601.506 | US$2.358,05 | 150.728.538 LUNES |
| 903 |  CryCash CRC | US$0,1257 | 66,66% | 156,29% | US$593.075 | US$21.476,77 | 4.717.936 CRC |
| 904 |  Internxt INXT | US$0,9344 | 5,84% | -5,36% | US$588.281 | US$54.188,67 | 629.610 INXT |
| 905 |  MTC Mesh Network MTC | US$0,001611 | -1,95% | 10,80% | US$588.007 | US$4.422,50 | 364.995.776 MTC |
| 906 |  Cloudbric CLB | US$0,001365 | 10,38% | 29,99% | US$584.413 | US$144.508 | 428.165.770 CLB |
| 907 |  NoLimitCoin NLC2 | US$0,001147 | 12,96% | -8,76% | US$580.001 | US$6.021,19 | 505.872.159 NLC2 |
| 908 |  Qbao QBT | US$0,008789 | -11,89% | 6,47% | US$574.362 | US$11.424,49 | 65.351.403 QBT |
| 909 |  Amon AMN | US$0,001005 | -4,02% | 10,25% | US$569.637 | US$825,10 | 567.079.715 AMN |
| 910 |  SPINDLE SPD | US$0,0001769 | -1,12% | 1,14% | US$568.279 | US$11.185,15 | 3.211.962.623 SPD |
| 911 |  ICE ROCK MINING ROCK2 | US$0,03602 | -16,70% | -25,28% | US$566.429 | US$35.566,65 | 15.724.272 ROCK2 |
| 912 |  HashNet BitEco HNB | US$0,01890 | -0,31% | -4,62% | US$560.228 | US$71.539,75 | 29.640.456 HNB |
| 913 |  0xBitcoin 0xBTC | US$0,1067 | 1,29% | -14,15% | US$560.184 | US$894.094 | 5.248.800 0xBTC |
| 914 |  Alphacat ACAT | US$0,0002002 | -5,84% | 6,20% | US$558.765 | US$433.654 | 2.790.428.084 ACAT |
| 915 |  Pinkcoin PINK | US$0,001349 | 4,75% | 12,06% | US$556.443 | US$1.192,52 | 412.548.897 PINK |
| 916 |  QuadrantProtocol EQUAD | US$0,001664 | 1,80% | 8,97% | US$555.917 | US$671.403 | 334.019.710 EQUAD |
| 917 |  Liquidity Network LQD | US$0,01270 | 7,15% | 14,84% | US$550.476 | US$43.463,89 | 43.334.645 LQD |
| 918 |  Birake BIR | US$0,007462 | 29,43% | 56,57% | US$547.442 | US$35.526,81 | 73.359.847 BIR |
| 919 |  Ifoods Chain IFOOD | US$0,0002189 | -7,86% | -5,96% | US$547.340 | US$2.056,51 | 2.499.999.990 IFOOD |
| 920 |  TraDove B2BCoin BBC | US$0,001087 | -0,75% | 24,02% | US$543.748 | US$13.801,74 | 500.000.000 BBC |
| 921 |  NANJCOIN NANJ | US$0,00002757 | 2,39% | 4,80% | US$533.768 | US$3.117,57 | 19.361.889.557 NANJ |
| 922 |  GoldenPyrex GPYX | US$0,05332 | -33,01% | -53,78% | US$532.455 | US$2.548,35 | 9.986.065 GPYX |
| 923 |  OracleChain OCT | US$0,01770 | 25,39% | 74,27% | US$531.054 | US$12.562,12 | 30.000.000 OCT |
| 924 |  NuBits USNBT | US$0,04833 | -12,26% | -14,38% | US$530.789 | US$5.551,46 | 10.981.667 USNBT |
| 925 |  Banca BANCA | US$0,00002957 | 18,28% | 33,61% | US$530.114 | US$9.235,46 | 17.926.481.684 BANCA |
| 926 |  IXT IXT | US$0,01481 | 7,30% | 11,38% | US$530.058 | US$756,38 | 35.778.844 IXT |
| 927 |  BitcoinZ BTCZ | US$0,00009546 | 3,30% | -15,13% | US$529.999 | US$550,24 | 5.552.222.709 BTCZ |
| 928 |  DubaiCoin DBIX | US$0,1242 | 3,47% | -4,07% | US$529.593 | US$808,78 | 4.263.172 DBIX |
| 929 |  Patientory PTOY | US$0,007535 | 3,58% | 20,62% | US$527.481 | US$3.362,49 | 70.000.000 PTOY |
| 930 |  Sakura Bloom SKB | US$0,0002029 | -5,01% | 31,43% | US$523.998 | US$6.096,24 | 2.582.965.294 SKB |
| 931 |  PDATA PDATA | US$0,001471 | -1,92% | 12,52% | US$523.718 | US$9.091,31 | 355.921.578 PDATA |
| 932 |  Prometeus PROM | US$0,1359 | -1,02% | 1,83% | US$523.099 | US$61.062,21 | 3.850.000 PROM |
| 933 |  Essentia ESS | US$0,0006036 | -4,65% | 14,85% | US$522.686 | US$69.759,87 | 865.918.920 ESS |
| 934 |  Relex RLX | US$0,0002796 | -3,70% | 4,92% | US$518.402 | US$705,57 | 1.854.204.013 RLX |
| 935 |  RSK Smart Bitcoin RBTC | US$9.404,61 | 7,29% | 14,50% | US$517.254 | US$6.955.667 | 55 RBTC |
| 936 |  Blockport BPT | US$0,009651 | 14,25% | 32,58% | US$515.410 | US$1.712,52 | 53.402.933 BPT |
| 937 |  FLIP FLP | US$0,009154 | 0,92% | 7,69% | US$512.224 | US$184.978 | 55.955.000 FLP |
| 938 |  Spiking SPIKE | US$0,001147 | -21,09% | 26,80% | US$507.865 | US$719.595 | 442.894.598 SPIKE |
| 939 |  Iconiq Lab Token ICNQ | US$0,1296 | -16,80% | 0,72% | US$500.125 | US$840,17 | 3.858.186 ICNQ |
| 940 |  KARMA KARMA | US$0,00009184 | 0,45% | 28,64% | US$497.412 | US$2.169,75 | 5.415.782.498 KARMA |
| 941 |  DPRating RATING | US$0,0001918 | 11,13% | 26,08% | US$494.275 | US$78.193,79 | 2.576.531.479 RATING |
| 942 |  Alpha Token A | US$0,01752 | -9,35% | -1,47% | US$493.593 | US$673,91 | 28.172.657 A |
| 943 |  Kolion KLN | US$0,4933 | 5,71% | 4,91% | US$493.300 | US$10.797,57 | 999.999 KLN |
| 944 |  LIFE LIFE | US$0,00002074 | -2,56% | 5,58% | US$486.104 | US$4.434,27 | 23.442.468.688 LIFE |
| 945 |  Bancacy BNY | US$0,003570 | 2,66% | 36,85% | US$478.202 | US$47.180,60 | 133.964.740 BNY |
| 946 |  Bitex Global XBX Coin XBX | US$0,002389 | -4,57% | 2,91% | US$474.566 | US$238.077 | 198.673.058 XBX |
| 947 |  Datawallet DXT | US$0,001197 | -0,26% | -19,23% | US$467.075 | US$74.233,23 | 390.222.225 DXT |
| 948 |  StakeCubeCoin SCC | US$0,2220 | 1,83% | 17,85% | US$466.513 | US$672,08 | 2.101.593 SCC |
| 949 |  SophiaTX SPHTX | US$0,001390 | -3,32% | 40,19% | US$460.055 | US$15.557,13 | 330.877.003 SPHTX |
| 950 |  Birdchain BIRD | US$0,003085 | 127,90% | 117,87% | US$459.165 | US$41.458,35 | 148.832.144 BIRD |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.